VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesInternational Strong Daily Stock price targets for VictorysharesInternational CIL are 49.54 and 49.54 | Daily Target 1 | 49.54 | | Daily Target 2 | 49.54 | | Daily Target 3 | 49.54 | | Daily Target 4 | 49.54 | | Daily Target 5 | 49.54 |
Daily price and volume Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.54 (0%) |
49.54 |
49.54 - 49.54 |
0.0694 times |
Thu 31 July 2025 |
49.54 (-0.68%) |
49.54 |
49.54 - 49.54 |
0.0694 times |
Wed 30 July 2025 |
49.88 (-0.93%) |
50.10 |
49.88 - 50.10 |
0.4167 times |
Tue 29 July 2025 |
50.35 (0.16%) |
50.35 |
50.35 - 50.35 |
0.0694 times |
Mon 28 July 2025 |
50.27 (-1.55%) |
50.21 |
50.21 - 50.27 |
0.2778 times |
Fri 25 July 2025 |
51.06 (-0.2%) |
50.76 |
50.76 - 51.06 |
0.3472 times |
Thu 24 July 2025 |
51.16 (-0.51%) |
51.20 |
51.16 - 51.20 |
0.1389 times |
Wed 23 July 2025 |
51.42 (1.68%) |
51.10 |
51.10 - 51.42 |
0.0694 times |
Tue 22 July 2025 |
50.57 (0.64%) |
50.56 |
50.56 - 50.57 |
0.5556 times |
Mon 21 July 2025 |
50.25 (0.64%) |
50.28 |
49.87 - 50.30 |
7.9861 times |
Fri 18 July 2025 |
49.93 (-0.08%) |
49.83 |
49.83 - 49.93 |
1.1806 times |
Weekly price and charts VictorysharesInternational Strong weekly Stock price targets for VictorysharesInternational CIL are 49.14 and 49.95 | Weekly Target 1 | 49 | | Weekly Target 2 | 49.27 | | Weekly Target 3 | 49.81 | | Weekly Target 4 | 50.08 | | Weekly Target 5 | 50.62 |
Weekly price and volumes for Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.54 (-2.98%) |
50.21 |
49.54 - 50.35 |
0.2236 times |
Fri 25 July 2025 |
51.06 (2.26%) |
50.28 |
49.87 - 51.42 |
2.2536 times |
Fri 18 July 2025 |
49.93 (-0.46%) |
50.12 |
49.60 - 50.32 |
2.7918 times |
Fri 11 July 2025 |
50.16 (-0.71%) |
50.62 |
50.15 - 50.62 |
2.0128 times |
Thu 03 July 2025 |
50.52 (0.66%) |
50.07 |
49.85 - 50.55 |
0.4817 times |
Fri 27 June 2025 |
50.19 (2.58%) |
49.31 |
49.31 - 50.19 |
0.2064 times |
Fri 20 June 2025 |
48.93 (-1.17%) |
49.11 |
48.93 - 49.35 |
0.1892 times |
Fri 13 June 2025 |
49.51 (-0.58%) |
49.61 |
49.43 - 50.25 |
0.929 times |
Fri 06 June 2025 |
49.80 (0.91%) |
49.58 |
49.37 - 49.94 |
0.8258 times |
Fri 30 May 2025 |
49.35 (0.69%) |
49.52 |
49.08 - 49.52 |
0.086 times |
Fri 23 May 2025 |
49.01 (1.3%) |
48.65 |
48.57 - 49.55 |
0.6881 times |
Monthly price and charts VictorysharesInternational Strong monthly Stock price targets for VictorysharesInternational CIL are 49.54 and 49.54 | Monthly Target 1 | 49.54 | | Monthly Target 2 | 49.54 | | Monthly Target 3 | 49.54 | | Monthly Target 4 | 49.54 | | Monthly Target 5 | 49.54 |
Monthly price and volumes Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.54 (0%) |
49.54 |
49.54 - 49.54 |
0.0045 times |
Thu 31 July 2025 |
49.54 (-1.92%) |
50.27 |
49.54 - 51.42 |
1.9543 times |
Mon 30 June 2025 |
50.51 (2.35%) |
49.58 |
48.93 - 50.51 |
0.6405 times |
Fri 30 May 2025 |
49.35 (4.03%) |
47.32 |
47.24 - 49.55 |
0.6991 times |
Wed 30 April 2025 |
47.44 (4.65%) |
45.39 |
41.19 - 47.44 |
1.7083 times |
Mon 31 March 2025 |
45.33 (1.36%) |
45.14 |
45.09 - 46.49 |
0.9978 times |
Fri 28 February 2025 |
44.72 (2.88%) |
42.67 |
42.67 - 45.09 |
1.299 times |
Fri 31 January 2025 |
43.47 (3.72%) |
41.96 |
41.22 - 43.96 |
1.6746 times |
Mon 30 December 2024 |
41.91 (-2.1%) |
43.74 |
41.66 - 43.74 |
0.3905 times |
Tue 26 November 2024 |
42.81 (-1.45%) |
43.63 |
42.52 - 44.22 |
0.6315 times |
Thu 31 October 2024 |
43.44 (-4.4%) |
45.18 |
43.44 - 45.18 |
2.589 times |
DMA SMA EMA moving averages of Victoryshares International CIL
DMA (daily moving average) of Victoryshares International CIL
| DMA period | DMA value | | 5 day DMA | 49.92 | | 12 day DMA | 50.33 | | 20 day DMA | 50.27 | | 35 day DMA | 50.08 | | 50 day DMA | 49.88 | | 100 day DMA | 47.96 | | 150 day DMA | 46.46 | | 200 day DMA | 45.77 | EMA (exponential moving average) of Victoryshares International CIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.89 | 50.07 | 50.34 | | 12 day EMA | 50.16 | 50.27 | 50.4 | | 20 day EMA | 50.16 | 50.23 | 50.3 | | 35 day EMA | 49.99 | 50.02 | 50.05 | | 50 day EMA | 49.74 | 49.75 | 49.76 |
SMA (simple moving average) of Victoryshares International CIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.92 | 50.22 | 50.54 | | 12 day SMA | 50.33 | 50.36 | 50.37 | | 20 day SMA | 50.27 | 50.32 | 50.37 | | 35 day SMA | 50.08 | 50.08 | 50.08 | | 50 day SMA | 49.88 | 49.87 | 49.84 | | 100 day SMA | 47.96 | 47.93 | 47.89 | | 150 day SMA | 46.46 | 46.4 | 46.35 | | 200 day SMA | 45.77 | 45.75 | 45.73 |
|
|
