VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesInternational Strong Daily Stock price targets for VictorysharesInternational CIL are 50.16 and 50.17 | Daily Target 1 | 50.15 | | Daily Target 2 | 50.16 | | Daily Target 3 | 50.163333333333 | | Daily Target 4 | 50.17 | | Daily Target 5 | 50.17 |
Daily price and volume Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.16 (-0.79%) |
50.17 |
50.16 - 50.17 |
0.2041 times |
Thu 10 July 2025 |
50.56 (-0.04%) |
50.48 |
50.48 - 50.56 |
0.1361 times |
Wed 09 July 2025 |
50.58 (0.52%) |
50.46 |
50.46 - 50.62 |
0.7483 times |
Tue 08 July 2025 |
50.32 (0.34%) |
50.15 |
50.15 - 50.40 |
6.5986 times |
Mon 07 July 2025 |
50.15 (-0.73%) |
50.62 |
50.15 - 50.62 |
0.2721 times |
Thu 03 July 2025 |
50.52 (-0.02%) |
50.55 |
50.39 - 50.55 |
0.4762 times |
Wed 02 July 2025 |
50.53 (0.22%) |
50.53 |
50.53 - 50.53 |
0.068 times |
Tue 01 July 2025 |
50.42 (-0.18%) |
50.27 |
50.26 - 50.42 |
0.2041 times |
Mon 30 June 2025 |
50.51 (0.64%) |
50.07 |
49.85 - 50.51 |
1.1565 times |
Fri 27 June 2025 |
50.19 (0.42%) |
50.19 |
50.19 - 50.19 |
0.1361 times |
Thu 26 June 2025 |
49.98 (0.77%) |
49.78 |
49.78 - 49.98 |
0.4762 times |
Weekly price and charts VictorysharesInternational Strong weekly Stock price targets for VictorysharesInternational CIL are 49.92 and 50.39 | Weekly Target 1 | 49.84 | | Weekly Target 2 | 50 | | Weekly Target 3 | 50.31 | | Weekly Target 4 | 50.47 | | Weekly Target 5 | 50.78 |
Weekly price and volumes for Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.16 (-0.71%) |
50.62 |
50.15 - 50.62 |
2.7924 times |
Thu 03 July 2025 |
50.52 (0.66%) |
50.07 |
49.85 - 50.55 |
0.6683 times |
Fri 27 June 2025 |
50.19 (2.58%) |
49.31 |
49.31 - 50.19 |
0.2864 times |
Fri 20 June 2025 |
48.93 (-1.17%) |
49.11 |
48.93 - 49.35 |
0.2625 times |
Fri 13 June 2025 |
49.51 (-0.58%) |
49.61 |
49.43 - 50.25 |
1.2888 times |
Fri 06 June 2025 |
49.80 (0.91%) |
49.58 |
49.37 - 49.94 |
1.1456 times |
Fri 30 May 2025 |
49.35 (0.69%) |
49.52 |
49.08 - 49.52 |
0.1193 times |
Fri 23 May 2025 |
49.01 (1.3%) |
48.65 |
48.57 - 49.55 |
0.9547 times |
Fri 16 May 2025 |
48.38 (1.09%) |
47.77 |
47.71 - 48.38 |
0.8115 times |
Fri 09 May 2025 |
47.86 (-0.08%) |
48.07 |
47.66 - 48.22 |
1.6706 times |
Fri 02 May 2025 |
47.90 (2.2%) |
46.92 |
46.87 - 47.90 |
2.4105 times |
Monthly price and charts VictorysharesInternational Strong monthly Stock price targets for VictorysharesInternational CIL are 49.92 and 50.39 | Monthly Target 1 | 49.84 | | Monthly Target 2 | 50 | | Monthly Target 3 | 50.31 | | Monthly Target 4 | 50.47 | | Monthly Target 5 | 50.78 |
Monthly price and volumes Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.16 (-0.69%) |
50.27 |
50.15 - 50.62 |
0.5151 times |
Mon 30 June 2025 |
50.51 (2.35%) |
49.58 |
48.93 - 50.51 |
0.5715 times |
Fri 30 May 2025 |
49.35 (4.03%) |
47.32 |
47.24 - 49.55 |
0.6238 times |
Wed 30 April 2025 |
47.44 (4.65%) |
45.39 |
41.19 - 47.44 |
1.5242 times |
Mon 31 March 2025 |
45.33 (1.36%) |
45.14 |
45.09 - 46.49 |
0.8903 times |
Fri 28 February 2025 |
44.72 (2.88%) |
42.67 |
42.67 - 45.09 |
1.1591 times |
Fri 31 January 2025 |
43.47 (3.72%) |
41.96 |
41.22 - 43.96 |
1.4941 times |
Mon 30 December 2024 |
41.91 (-2.1%) |
43.74 |
41.66 - 43.74 |
0.3484 times |
Tue 26 November 2024 |
42.81 (-1.45%) |
43.63 |
42.52 - 44.22 |
0.5634 times |
Thu 31 October 2024 |
43.44 (-4.4%) |
45.18 |
43.44 - 45.18 |
2.3101 times |
Mon 30 September 2024 |
45.44 (1.29%) |
44.21 |
43.26 - 46.10 |
0.5229 times |
DMA SMA EMA moving averages of Victoryshares International CIL
DMA (daily moving average) of Victoryshares International CIL
| DMA period | DMA value | | 5 day DMA | 50.35 | | 12 day DMA | 50.29 | | 20 day DMA | 49.95 | | 35 day DMA | 49.72 | | 50 day DMA | 49.18 | | 100 day DMA | 47.18 | | 150 day DMA | 45.72 | | 200 day DMA | 45.37 | EMA (exponential moving average) of Victoryshares International CIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.35 | 50.45 | 50.4 | | 12 day EMA | 50.23 | 50.24 | 50.18 | | 20 day EMA | 50.02 | 50 | 49.94 | | 35 day EMA | 49.54 | 49.5 | 49.44 | | 50 day EMA | 49.08 | 49.04 | 48.98 |
SMA (simple moving average) of Victoryshares International CIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.35 | 50.43 | 50.42 | | 12 day SMA | 50.29 | 50.25 | 50.15 | | 20 day SMA | 49.95 | 49.93 | 49.88 | | 35 day SMA | 49.72 | 49.69 | 49.62 | | 50 day SMA | 49.18 | 49.12 | 49.05 | | 100 day SMA | 47.18 | 47.13 | 47.06 | | 150 day SMA | 45.72 | 45.67 | 45.62 | | 200 day SMA | 45.37 | 45.34 | 45.31 |
|
|
