BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital CII are 18.14 and 18.41 | Daily Target 1 | 18.07 | | Daily Target 2 | 18.2 | | Daily Target 3 | 18.34 | | Daily Target 4 | 18.47 | | Daily Target 5 | 18.61 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.33 (-0.11%) |
18.39 |
18.21 - 18.48 |
0.8945 times |
| Fri 25 April 2025 |
18.35 (1.72%) |
18.20 |
18.12 - 18.35 |
1.1939 times |
| Thu 24 April 2025 |
18.04 (4.82%) |
17.90 |
17.78 - 18.10 |
2.4452 times |
| Tue 22 April 2025 |
17.21 (2.26%) |
17.00 |
16.91 - 17.27 |
0 times |
| Mon 21 April 2025 |
16.83 (-2.55%) |
17.18 |
16.68 - 17.23 |
2.1245 times |
| Thu 17 April 2025 |
17.27 (-0.29%) |
17.31 |
17.26 - 17.50 |
1.2296 times |
| Wed 16 April 2025 |
17.32 (0%) |
17.52 |
17.16 - 17.70 |
0 times |
| Wed 16 April 2025 |
17.32 (0%) |
17.52 |
17.16 - 17.70 |
0 times |
| Wed 16 April 2025 |
17.32 (0%) |
17.52 |
17.16 - 17.70 |
0 times |
| Wed 16 April 2025 |
17.32 (-2.31%) |
17.52 |
17.16 - 17.70 |
2.1123 times |
| Tue 15 April 2025 |
17.73 (-0.78%) |
17.79 |
17.65 - 17.89 |
1.2571 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital CII are 18.14 and 18.41 | Weekly Target 1 | 18.07 | | Weekly Target 2 | 18.2 | | Weekly Target 3 | 18.34 | | Weekly Target 4 | 18.47 | | Weekly Target 5 | 18.61 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.33 (-0.11%) |
18.39 |
18.21 - 18.48 |
0.1533 times |
| Fri 25 April 2025 |
18.35 (6.25%) |
17.18 |
16.68 - 18.35 |
0.9879 times |
| Thu 17 April 2025 |
17.27 (-0.29%) |
17.52 |
17.16 - 17.70 |
0.2108 times |
| Wed 16 April 2025 |
17.32 (0%) |
17.52 |
17.16 - 17.70 |
0 times |
| Wed 16 April 2025 |
17.32 (0%) |
17.52 |
17.16 - 17.70 |
0 times |
| Wed 16 April 2025 |
17.32 (-3.24%) |
18.05 |
17.16 - 18.19 |
0.9058 times |
| Fri 11 April 2025 |
17.90 (6.36%) |
16.11 |
15.20 - 18.32 |
3.3607 times |
| Fri 04 April 2025 |
16.83 (-8.98%) |
18.45 |
16.80 - 18.76 |
2.1754 times |
| Fri 28 March 2025 |
18.49 (-1.7%) |
18.96 |
18.42 - 19.24 |
0.8406 times |
| Fri 21 March 2025 |
18.81 (1.07%) |
18.57 |
18.51 - 18.89 |
1.3655 times |
| Fri 14 March 2025 |
18.61 (-3.07%) |
19.00 |
18.30 - 19.10 |
1.5167 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital CII are 14.99 and 18.55 | Monthly Target 1 | 13.87 | | Monthly Target 2 | 16.1 | | Monthly Target 3 | 17.43 | | Monthly Target 4 | 19.66 | | Monthly Target 5 | 20.99 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.33 (-0.76%) |
18.36 |
15.20 - 18.76 |
1.2909 times |
| Mon 31 March 2025 |
18.47 (-8.93%) |
20.37 |
18.18 - 20.44 |
1.1825 times |
| Fri 28 February 2025 |
20.28 (-2.45%) |
20.52 |
20.05 - 21.14 |
0.7826 times |
| Fri 31 January 2025 |
20.79 (3.43%) |
20.30 |
19.97 - 21.14 |
0.9168 times |
| Tue 31 December 2024 |
20.10 (0.6%) |
20.16 |
19.44 - 20.46 |
0.8703 times |
| Tue 26 November 2024 |
19.98 (3.9%) |
19.25 |
19.25 - 20.13 |
0.9365 times |
| Thu 31 October 2024 |
19.23 (-2.34%) |
19.61 |
19.14 - 20.00 |
1.1281 times |
| Mon 30 September 2024 |
19.69 (0.46%) |
19.65 |
18.83 - 19.69 |
0.9421 times |
| Fri 30 August 2024 |
19.60 (0.87%) |
19.48 |
17.57 - 19.65 |
1.1217 times |
| Wed 31 July 2024 |
19.43 (-2.8%) |
20.00 |
19.03 - 20.40 |
0.8285 times |
| Fri 28 June 2024 |
19.99 (3.41%) |
19.35 |
19.23 - 20.15 |
0.7416 times |
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value | | 5 day DMA | 17.75 | | 12 day DMA | 17.58 | | 20 day DMA | 17.57 | | 35 day DMA | 18.04 | | 50 day DMA | 18.71 | | 100 day DMA | 19.58 | | 150 day DMA | 19.61 | | 200 day DMA | 19.53 | EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.95 | 17.76 | 17.47 | | 12 day EMA | 17.74 | 17.63 | 17.5 | | 20 day EMA | 17.82 | 17.77 | 17.71 | | 35 day EMA | 18.25 | 18.25 | 18.24 | | 50 day EMA | 18.79 | 18.81 | 18.83 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.75 | 17.54 | 17.33 | | 12 day SMA | 17.58 | 17.54 | 17.48 | | 20 day SMA | 17.57 | 17.58 | 17.59 | | 35 day SMA | 18.04 | 18.07 | 18.1 | | 50 day SMA | 18.71 | 18.76 | 18.81 | | 100 day SMA | 19.58 | 19.6 | 19.61 | | 150 day SMA | 19.61 | 19.62 | 19.63 | | 200 day SMA | 19.53 | 19.54 | 19.55 |
|
|
