ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational Strong Daily Stock price targets for ColliersInternational CIGI are 143.38 and 147.24 | Daily Target 1 | 140.4 | | Daily Target 2 | 142.5 | | Daily Target 3 | 144.26 | | Daily Target 4 | 146.36 | | Daily Target 5 | 148.12 |
Daily price and volume Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
144.60 (0.27%) |
143.62 |
142.16 - 146.02 |
0.6526 times |
Wed 03 December 2025 |
144.21 (0.98%) |
142.81 |
142.44 - 144.96 |
0.9368 times |
Tue 02 December 2025 |
142.81 (-0.03%) |
144.03 |
141.94 - 144.34 |
0.9085 times |
Mon 01 December 2025 |
142.86 (-0.78%) |
142.67 |
142.08 - 144.71 |
0.7743 times |
Fri 28 November 2025 |
143.99 (-0.12%) |
144.74 |
143.06 - 144.88 |
0.6409 times |
Wed 26 November 2025 |
144.17 (1.85%) |
141.56 |
141.56 - 145.75 |
1.7436 times |
Tue 25 November 2025 |
141.55 (1.15%) |
140.97 |
140.58 - 142.92 |
1.3469 times |
Mon 24 November 2025 |
139.94 (-0.34%) |
140.21 |
138.90 - 141.00 |
1.0727 times |
Fri 21 November 2025 |
140.42 (2.89%) |
136.79 |
136.79 - 140.75 |
1.071 times |
Thu 20 November 2025 |
136.47 (-0.84%) |
139.06 |
136.09 - 140.26 |
0.8526 times |
Wed 19 November 2025 |
137.63 (0.56%) |
138.56 |
136.30 - 138.78 |
0.871 times |
Weekly price and charts ColliersInternational Strong weekly Stock price targets for ColliersInternational CIGI are 143.27 and 147.35 | Weekly Target 1 | 140.11 | | Weekly Target 2 | 142.35 | | Weekly Target 3 | 144.18666666667 | | Weekly Target 4 | 146.43 | | Weekly Target 5 | 148.27 |
Weekly price and volumes for Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
144.60 (0.42%) |
142.67 |
141.94 - 146.02 |
0.7594 times |
Fri 28 November 2025 |
143.99 (2.54%) |
140.21 |
138.90 - 145.75 |
1.115 times |
Fri 21 November 2025 |
140.42 (-4.2%) |
145.60 |
136.09 - 145.80 |
1.225 times |
Fri 14 November 2025 |
146.57 (-3.27%) |
150.47 |
145.40 - 153.87 |
1.0005 times |
Fri 07 November 2025 |
151.52 (-5.02%) |
159.00 |
149.03 - 160.30 |
1.3394 times |
Fri 31 October 2025 |
159.53 (0%) |
159.81 |
157.52 - 160.61 |
0.1592 times |
Fri 31 October 2025 |
159.53 (-3.93%) |
166.02 |
157.52 - 167.24 |
1.0382 times |
Fri 24 October 2025 |
166.05 (5.35%) |
157.40 |
156.92 - 171.51 |
1.6406 times |
Fri 17 October 2025 |
157.62 (5.45%) |
150.89 |
150.01 - 158.80 |
0.9297 times |
Fri 10 October 2025 |
149.47 (-3.81%) |
155.42 |
149.45 - 155.42 |
0.7931 times |
Fri 03 October 2025 |
155.39 (-1.03%) |
157.87 |
152.90 - 161.01 |
0.9142 times |
Monthly price and charts ColliersInternational Strong monthly Stock price targets for ColliersInternational CIGI are 143.27 and 147.35 | Monthly Target 1 | 140.11 | | Monthly Target 2 | 142.35 | | Monthly Target 3 | 144.18666666667 | | Monthly Target 4 | 146.43 | | Monthly Target 5 | 148.27 |
Monthly price and volumes Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
144.60 (0.42%) |
142.67 |
141.94 - 146.02 |
0.1587 times |
Fri 28 November 2025 |
143.99 (-9.74%) |
159.00 |
136.09 - 160.30 |
0.9781 times |
Fri 31 October 2025 |
159.53 (2.13%) |
161.01 |
149.45 - 171.51 |
1.0432 times |
Tue 30 September 2025 |
156.21 (-5.53%) |
162.76 |
154.50 - 169.24 |
1.0575 times |
Fri 29 August 2025 |
165.35 (9.71%) |
150.28 |
147.45 - 170.65 |
1.2813 times |
Thu 31 July 2025 |
150.71 (15.45%) |
130.02 |
128.29 - 154.95 |
1.28 times |
Mon 30 June 2025 |
130.54 (8.35%) |
119.83 |
118.99 - 133.49 |
1.0355 times |
Fri 30 May 2025 |
120.48 (0.93%) |
120.74 |
114.92 - 130.35 |
1.2282 times |
Wed 30 April 2025 |
119.37 (-1.59%) |
121.00 |
100.86 - 124.33 |
1.0224 times |
Mon 31 March 2025 |
121.30 (-5.4%) |
130.30 |
118.61 - 130.30 |
0.9152 times |
Fri 28 February 2025 |
128.22 (-9.93%) |
139.21 |
124.13 - 145.94 |
1.2784 times |
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value | | 5 day DMA | 143.69 | | 12 day DMA | 141.29 | | 20 day DMA | 144.34 | | 35 day DMA | 151.41 | | 50 day DMA | 152.16 | | 100 day DMA | 155.09 | | 150 day DMA | 145.64 | | 200 day DMA | 139.21 | EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.65 | 143.18 | 142.66 | | 12 day EMA | 143.69 | 143.52 | 143.4 | | 20 day EMA | 145.46 | 145.55 | 145.69 | | 35 day EMA | 148.25 | 148.46 | 148.71 | | 50 day EMA | 152.22 | 152.53 | 152.87 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.69 | 143.61 | 143.08 | | 12 day SMA | 141.29 | 140.85 | 141.04 | | 20 day SMA | 144.34 | 144.78 | 145.32 | | 35 day SMA | 151.41 | 151.71 | 151.95 | | 50 day SMA | 152.16 | 152.43 | 152.8 | | 100 day SMA | 155.09 | 154.98 | 154.9 | | 150 day SMA | 145.64 | 145.48 | 145.3 | | 200 day SMA | 139.21 | 139.14 | 139.08 |
|
|
