ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational Strong Daily Stock price targets for ColliersInternational CIGI are 149.14 and 154.68 | Daily Target 1 | 144.88 | | Daily Target 2 | 147.86 | | Daily Target 3 | 150.42333333333 | | Daily Target 4 | 153.4 | | Daily Target 5 | 155.96 |
Daily price and volume Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
150.83 (0.08%) |
150.28 |
147.45 - 152.99 |
0.9311 times |
Thu 31 July 2025 |
150.71 (2%) |
149.57 |
149.27 - 154.95 |
1.4369 times |
Wed 30 July 2025 |
147.76 (-0.57%) |
148.56 |
145.98 - 149.51 |
1.0674 times |
Tue 29 July 2025 |
148.61 (6.45%) |
140.97 |
139.94 - 148.63 |
2.2203 times |
Mon 28 July 2025 |
139.60 (-1.95%) |
142.19 |
139.57 - 143.72 |
0.6529 times |
Fri 25 July 2025 |
142.37 (0.45%) |
142.03 |
137.81 - 142.83 |
0.4543 times |
Thu 24 July 2025 |
141.73 (1.32%) |
139.89 |
138.82 - 142.40 |
0.8468 times |
Wed 23 July 2025 |
139.89 (-0.16%) |
141.40 |
138.82 - 141.45 |
0.8038 times |
Tue 22 July 2025 |
140.11 (0.33%) |
140.32 |
137.64 - 142.50 |
0.7759 times |
Mon 21 July 2025 |
139.65 (0.95%) |
139.18 |
138.31 - 141.14 |
0.8108 times |
Fri 18 July 2025 |
138.33 (-0.18%) |
139.87 |
137.85 - 139.87 |
0.3754 times |
Weekly price and charts ColliersInternational Strong weekly Stock price targets for ColliersInternational CIGI are 145.2 and 160.58 | Weekly Target 1 | 133.07 | | Weekly Target 2 | 141.95 | | Weekly Target 3 | 148.45 | | Weekly Target 4 | 157.33 | | Weekly Target 5 | 163.83 |
Weekly price and volumes for Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
150.83 (5.94%) |
142.19 |
139.57 - 154.95 |
1.8859 times |
Fri 25 July 2025 |
142.37 (2.92%) |
139.18 |
137.64 - 142.83 |
1.1035 times |
Fri 18 July 2025 |
138.33 (2.82%) |
134.08 |
132.55 - 139.87 |
0.8533 times |
Fri 11 July 2025 |
134.53 (0.79%) |
132.48 |
128.29 - 135.80 |
0.918 times |
Thu 03 July 2025 |
133.48 (2.05%) |
131.00 |
128.91 - 133.54 |
0.7199 times |
Fri 27 June 2025 |
130.80 (1.49%) |
128.21 |
127.99 - 133.49 |
1.3579 times |
Fri 20 June 2025 |
128.88 (1.19%) |
126.86 |
125.68 - 131.01 |
0.7414 times |
Fri 13 June 2025 |
127.37 (1.01%) |
126.95 |
125.82 - 131.47 |
0.5921 times |
Fri 06 June 2025 |
126.10 (4.66%) |
119.83 |
118.99 - 127.27 |
1.2998 times |
Fri 30 May 2025 |
120.48 (2.09%) |
120.01 |
118.98 - 122.29 |
0.5281 times |
Fri 23 May 2025 |
118.01 (-7.26%) |
125.45 |
116.50 - 125.89 |
1.7446 times |
Monthly price and charts ColliersInternational Strong monthly Stock price targets for ColliersInternational CIGI are 149.14 and 154.68 | Monthly Target 1 | 144.88 | | Monthly Target 2 | 147.86 | | Monthly Target 3 | 150.42333333333 | | Monthly Target 4 | 153.4 | | Monthly Target 5 | 155.96 |
Monthly price and volumes Colliers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
150.83 (0.08%) |
150.28 |
147.45 - 152.99 |
0.0764 times |
Thu 31 July 2025 |
150.71 (15.45%) |
130.02 |
128.29 - 154.95 |
1.395 times |
Mon 30 June 2025 |
130.54 (8.35%) |
119.83 |
118.99 - 133.49 |
1.1285 times |
Fri 30 May 2025 |
120.48 (0.93%) |
120.74 |
114.92 - 130.35 |
1.3385 times |
Wed 30 April 2025 |
119.37 (-1.59%) |
121.00 |
100.86 - 124.33 |
1.1143 times |
Mon 31 March 2025 |
121.30 (-5.4%) |
130.30 |
118.61 - 130.30 |
0.9974 times |
Fri 28 February 2025 |
128.22 (-9.93%) |
139.21 |
124.13 - 145.94 |
1.3933 times |
Fri 31 January 2025 |
142.35 (4.69%) |
136.37 |
126.65 - 144.59 |
0.9218 times |
Tue 31 December 2024 |
135.97 (-10.25%) |
152.00 |
132.82 - 152.96 |
0.6565 times |
Tue 26 November 2024 |
151.50 (-0.75%) |
153.46 |
140.13 - 156.96 |
0.9783 times |
Thu 31 October 2024 |
152.64 (0.55%) |
151.01 |
144.98 - 156.30 |
0.9067 times |
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value | | 5 day DMA | 147.5 | | 12 day DMA | 143.18 | | 20 day DMA | 139.34 | | 35 day DMA | 135.36 | | 50 day DMA | 131.56 | | 100 day DMA | 125.38 | | 150 day DMA | 128.33 | | 200 day DMA | 133.2 | EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.06 | 146.67 | 144.65 | | 12 day EMA | 143.93 | 142.67 | 141.21 | | 20 day EMA | 140.77 | 139.71 | 138.55 | | 35 day EMA | 136.53 | 135.69 | 134.81 | | 50 day EMA | 132.82 | 132.08 | 131.32 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.5 | 145.81 | 144.01 | | 12 day SMA | 143.18 | 141.96 | 140.55 | | 20 day SMA | 139.34 | 138.47 | 137.46 | | 35 day SMA | 135.36 | 134.75 | 134.06 | | 50 day SMA | 131.56 | 131.04 | 130.57 | | 100 day SMA | 125.38 | 125.11 | 124.85 | | 150 day SMA | 128.33 | 128.23 | 128.13 | | 200 day SMA | 133.2 | 133.18 | 133.17 |
|
|
