Use Dark Theme
bell notificationshomepagelogin

CompEn CIG.C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG.C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG.C are 2.4 and 2.46

Daily Target 12.35
Daily Target 22.38
Daily Target 32.4066666666667
Daily Target 42.44
Daily Target 52.47

Daily price and volume Comp En

Date Closing Open Range Volume
Thu 17 April 2025 2.42 (2.98%) 2.37 2.37 - 2.43 0.7651 times
Wed 16 April 2025 2.35 (0%) 2.35 2.35 - 2.35 0 times
Wed 16 April 2025 2.35 (0%) 2.35 2.35 - 2.35 0 times
Wed 16 April 2025 2.35 (0%) 2.35 2.35 - 2.35 0.3338 times
Wed 16 April 2025 2.35 (0%) 2.35 2.35 - 2.35 0 times
Wed 16 April 2025 2.35 (-2.08%) 2.35 2.35 - 2.35 0 times
Tue 15 April 2025 2.40 (0%) 2.38 2.38 - 2.40 1.1982 times
Mon 14 April 2025 2.40 (1.69%) 2.35 2.35 - 2.40 1.027 times
Fri 11 April 2025 2.36 (0%) 2.31 2.31 - 2.36 1.3694 times
Thu 10 April 2025 2.36 (0%) 2.32 2.31 - 2.36 5.3064 times
Wed 09 April 2025 2.36 (-1.26%) 2.28 2.26 - 2.36 8.0452 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG.C are 2.39 and 2.47

Weekly Target 12.32
Weekly Target 22.37
Weekly Target 32.4
Weekly Target 42.45
Weekly Target 52.48

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Thu 17 April 2025 2.42 (2.98%) 2.35 2.35 - 2.43 0.064 times
Wed 16 April 2025 2.35 (0%) 2.35 2.35 - 2.35 0 times
Wed 16 April 2025 2.35 (0%) 2.35 2.35 - 2.35 0.0279 times
Wed 16 April 2025 2.35 (0%) 2.35 2.35 - 2.35 0 times
Wed 16 April 2025 2.35 (-0.42%) 2.35 2.35 - 2.40 0.1861 times
Fri 11 April 2025 2.36 (-1.26%) 2.34 2.26 - 2.39 2.1763 times
Fri 04 April 2025 2.39 (-5.16%) 2.55 2.35 - 2.58 1.0452 times
Fri 28 March 2025 2.52 (-0.79%) 2.48 2.31 - 2.55 1.1311 times
Fri 21 March 2025 2.54 (-1.55%) 2.67 2.54 - 2.77 2.0904 times
Fri 14 March 2025 2.58 (-1.9%) 2.55 2.54 - 2.73 3.2788 times
Fri 07 March 2025 2.63 (0%) 2.50 2.50 - 2.76 1.5316 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG.C are 2.18 and 2.5

Monthly Target 12.1
Monthly Target 22.26
Monthly Target 32.42
Monthly Target 42.58
Monthly Target 52.74

Monthly price and volumes Comp En

Date Closing Open Range Volume
Thu 17 April 2025 2.42 (-5.1%) 2.45 2.26 - 2.58 0.3021 times
Mon 31 March 2025 2.55 (-3.04%) 2.50 2.31 - 2.77 0.7184 times
Fri 28 February 2025 2.63 (0%) 2.62 2.53 - 2.81 1.4572 times
Fri 31 January 2025 2.63 (13.36%) 2.25 2.23 - 2.67 0.9107 times
Tue 31 December 2024 2.32 (-7.94%) 2.13 2.13 - 2.52 1.0327 times
Tue 26 November 2024 2.52 (2.02%) 2.46 2.38 - 2.67 0.664 times
Thu 31 October 2024 2.47 (-6.08%) 2.62 2.40 - 2.66 0.6069 times
Mon 30 September 2024 2.63 (3.95%) 2.55 2.40 - 2.67 1.2008 times
Fri 30 August 2024 2.53 (13.45%) 2.25 2.13 - 2.70 1.945 times
Wed 31 July 2024 2.23 (-6.3%) 2.40 2.15 - 2.40 1.1621 times
Fri 28 June 2024 2.38 (3.48%) 2.26 2.19 - 2.45 1.0669 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG.C

DMA (daily moving average) of Comp En CIG.C

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.37
20 day DMA 2.41
35 day DMA 2.49
50 day DMA 2.54
100 day DMA 2.48
150 day DMA 2.49
200 day DMA 2.46

EMA (exponential moving average) of Comp En CIG.C

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.362.36
12 day EMA2.392.382.39
20 day EMA2.42.42.41
35 day EMA2.442.442.45
50 day EMA2.532.532.54

SMA (simple moving average) of Comp En CIG.C

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.352.36
12 day SMA2.372.362.36
20 day SMA2.412.42.41
35 day SMA2.492.52.51
50 day SMA2.542.542.55
100 day SMA2.482.482.48
150 day SMA2.492.492.49
200 day SMA2.462.462.46
Back to top Use Dark Theme