CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompEn Strong Daily Stock price targets for CompEn CIG are 2.11 and 2.14 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.12 | | Daily Target 3 | 2.1333333333333 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.16 |
Daily price and volume Comp En
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.13 (0.95%) |
2.15 |
2.12 - 2.15 |
1.1609 times |
Wed 03 December 2025 |
2.11 (0.96%) |
2.10 |
2.09 - 2.13 |
0.8872 times |
Tue 02 December 2025 |
2.09 (0%) |
2.12 |
2.09 - 2.13 |
1.0456 times |
Mon 01 December 2025 |
2.09 (-1.42%) |
2.09 |
2.07 - 2.11 |
1.2009 times |
Fri 28 November 2025 |
2.12 (0.47%) |
2.14 |
2.10 - 2.14 |
0.8717 times |
Wed 26 November 2025 |
2.11 (2.43%) |
2.11 |
2.10 - 2.14 |
0.952 times |
Tue 25 November 2025 |
2.06 (0.98%) |
2.06 |
2.05 - 2.08 |
0.9721 times |
Mon 24 November 2025 |
2.04 (0.49%) |
2.04 |
2.03 - 2.06 |
0.9843 times |
Fri 21 November 2025 |
2.03 (0.5%) |
2.03 |
2.01 - 2.05 |
1.1617 times |
Thu 20 November 2025 |
2.02 (-2.42%) |
2.10 |
2.02 - 2.13 |
0.7636 times |
Wed 19 November 2025 |
2.07 (-2.82%) |
2.10 |
2.05 - 2.12 |
1.0679 times |
Weekly price and charts CompEn Strong weekly Stock price targets for CompEn CIG are 2.1 and 2.18 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.1166666666667 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Comp En
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.13 (0.47%) |
2.09 |
2.07 - 2.15 |
1.061 times |
Fri 28 November 2025 |
2.12 (4.43%) |
2.04 |
2.03 - 2.14 |
0.9339 times |
Fri 21 November 2025 |
2.03 (-3.79%) |
2.13 |
2.01 - 2.16 |
1.2803 times |
Fri 14 November 2025 |
2.11 (-2.76%) |
2.18 |
2.11 - 2.30 |
1.325 times |
Fri 07 November 2025 |
2.17 (3.83%) |
2.11 |
2.04 - 2.23 |
1.1344 times |
Fri 31 October 2025 |
2.09 (0%) |
2.06 |
2.05 - 2.10 |
0.18 times |
Fri 31 October 2025 |
2.09 (6.09%) |
2.00 |
1.96 - 2.10 |
1.0303 times |
Fri 24 October 2025 |
1.97 (-1.5%) |
2.01 |
1.96 - 2.05 |
1.0783 times |
Fri 17 October 2025 |
2.00 (2.56%) |
1.95 |
1.92 - 2.00 |
1.5408 times |
Tue 07 October 2025 |
1.95 (-4.41%) |
2.06 |
1.95 - 2.06 |
0.4359 times |
Fri 03 October 2025 |
2.04 (-1.92%) |
2.09 |
2.00 - 2.13 |
1.1659 times |
Monthly price and charts CompEn Strong monthly Stock price targets for CompEn CIG are 2.1 and 2.18 | Monthly Target 1 | 2.04 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.1166666666667 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Comp En
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.13 (0.47%) |
2.09 |
2.07 - 2.15 |
0.2025 times |
Fri 28 November 2025 |
2.12 (1.44%) |
2.11 |
2.01 - 2.30 |
0.8919 times |
Fri 31 October 2025 |
2.09 (-0.95%) |
2.11 |
1.92 - 2.11 |
0.9517 times |
Tue 30 September 2025 |
2.11 (3.94%) |
1.97 |
1.96 - 2.15 |
0.843 times |
Fri 29 August 2025 |
2.03 (12.15%) |
1.86 |
1.80 - 2.05 |
0.916 times |
Thu 31 July 2025 |
1.81 (-7.65%) |
1.96 |
1.79 - 2.02 |
0.9647 times |
Mon 30 June 2025 |
1.96 (4.81%) |
1.88 |
1.81 - 1.97 |
1.0923 times |
Fri 30 May 2025 |
1.87 (-1.06%) |
1.90 |
1.75 - 1.93 |
1.2225 times |
Wed 30 April 2025 |
1.89 (7.39%) |
1.71 |
1.59 - 1.92 |
1.0505 times |
Mon 31 March 2025 |
1.76 (-5.38%) |
1.89 |
1.75 - 2.00 |
1.8649 times |
Fri 28 February 2025 |
1.86 (-0.53%) |
1.88 |
1.85 - 2.01 |
0.5888 times |
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.08 | | 20 day DMA | 2.13 | | 35 day DMA | 2.09 | | 50 day DMA | 2.08 | | 100 day DMA | 2.01 | | 150 day DMA | 1.97 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Comp En CIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.1 | 2.09 | | 12 day EMA | 2.1 | 2.09 | 2.09 | | 20 day EMA | 2.1 | 2.1 | 2.1 | | 35 day EMA | 2.1 | 2.1 | 2.1 | | 50 day EMA | 2.07 | 2.07 | 2.07 |
SMA (simple moving average) of Comp En CIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.1 | 2.09 | | 12 day SMA | 2.08 | 2.09 | 2.09 | | 20 day SMA | 2.13 | 2.13 | 2.13 | | 35 day SMA | 2.09 | 2.08 | 2.08 | | 50 day SMA | 2.08 | 2.07 | 2.07 | | 100 day SMA | 2.01 | 2.01 | 2.01 | | 150 day SMA | 1.97 | 1.97 | 1.97 | | 200 day SMA | 1.93 | 1.93 | 1.93 |
|
|
