CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompEn Strong Daily Stock price targets for CompEn CIG are 1.86 and 1.9 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.8866666666667 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.93 |
Daily price and volume Comp En
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.88 (-2.08%) |
1.91 |
1.87 - 1.91 |
0.5478 times |
Fri 11 July 2025 |
1.92 (0.52%) |
1.91 |
1.89 - 1.93 |
1.0806 times |
Thu 10 July 2025 |
1.91 (-0.52%) |
1.90 |
1.90 - 1.93 |
1.3534 times |
Wed 09 July 2025 |
1.92 (-3.52%) |
1.95 |
1.90 - 1.96 |
1.4488 times |
Tue 08 July 2025 |
1.99 (-0.5%) |
1.99 |
1.95 - 2.00 |
1.2886 times |
Mon 07 July 2025 |
2.00 (0%) |
2.00 |
1.98 - 2.02 |
0.9773 times |
Thu 03 July 2025 |
2.00 (1.01%) |
1.99 |
1.99 - 2.02 |
0.6976 times |
Wed 02 July 2025 |
1.98 (-0.5%) |
1.97 |
1.95 - 1.99 |
1.2425 times |
Tue 01 July 2025 |
1.99 (1.53%) |
1.96 |
1.94 - 1.99 |
0.4656 times |
Mon 30 June 2025 |
1.96 (2.62%) |
1.93 |
1.91 - 1.97 |
0.8978 times |
Fri 27 June 2025 |
1.91 (0%) |
1.91 |
1.91 - 1.94 |
0.7589 times |
Weekly price and charts CompEn Strong weekly Stock price targets for CompEn CIG are 1.86 and 1.9 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 1.8866666666667 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 1.93 |
Weekly price and volumes for Comp En
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.88 (-2.08%) |
1.91 |
1.87 - 1.91 |
0.1078 times |
Fri 11 July 2025 |
1.92 (-4%) |
2.00 |
1.89 - 2.02 |
1.2106 times |
Thu 03 July 2025 |
2.00 (4.71%) |
1.93 |
1.91 - 2.02 |
0.6504 times |
Fri 27 June 2025 |
1.91 (-0.52%) |
1.92 |
1.84 - 1.94 |
0.8878 times |
Fri 20 June 2025 |
1.92 (1.05%) |
1.92 |
1.92 - 1.97 |
1.2356 times |
Fri 13 June 2025 |
1.90 (3.26%) |
1.84 |
1.81 - 1.90 |
1.4357 times |
Fri 06 June 2025 |
1.84 (-1.6%) |
1.88 |
1.81 - 1.90 |
0.8197 times |
Fri 30 May 2025 |
1.87 (0%) |
1.90 |
1.86 - 1.93 |
0.9785 times |
Fri 23 May 2025 |
1.87 (2.19%) |
1.81 |
1.77 - 1.88 |
1.2237 times |
Fri 16 May 2025 |
1.83 (-3.68%) |
1.76 |
1.75 - 1.84 |
1.4502 times |
Fri 09 May 2025 |
1.90 (0%) |
1.90 |
1.83 - 1.93 |
0.951 times |
Monthly price and charts CompEn Strong monthly Stock price targets for CompEn CIG are 1.8 and 1.95 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 1.9233333333333 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.07 |
Monthly price and volumes Comp En
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.88 (-4.08%) |
1.96 |
1.87 - 2.02 |
0.4758 times |
Mon 30 June 2025 |
1.96 (4.81%) |
1.88 |
1.81 - 1.97 |
1.2095 times |
Fri 30 May 2025 |
1.87 (-1.06%) |
1.90 |
1.75 - 1.93 |
1.3537 times |
Wed 30 April 2025 |
1.89 (7.39%) |
1.71 |
1.59 - 1.92 |
1.1632 times |
Mon 31 March 2025 |
1.76 (-5.38%) |
1.89 |
1.75 - 2.00 |
2.065 times |
Fri 28 February 2025 |
1.86 (-0.53%) |
1.88 |
1.85 - 2.01 |
0.652 times |
Fri 31 January 2025 |
1.87 (5.65%) |
1.78 |
1.69 - 1.91 |
0.8313 times |
Tue 31 December 2024 |
1.77 (-14.08%) |
1.90 |
1.75 - 1.98 |
0.6942 times |
Tue 26 November 2024 |
2.06 (6.74%) |
1.94 |
1.90 - 2.13 |
0.7358 times |
Thu 31 October 2024 |
1.93 (-6.31%) |
2.08 |
1.89 - 2.12 |
0.8195 times |
Mon 30 September 2024 |
2.06 (0.49%) |
2.07 |
2.03 - 2.15 |
0.7376 times |
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.95 | | 20 day DMA | 1.93 | | 35 day DMA | 1.9 | | 50 day DMA | 1.89 | | 100 day DMA | 1.85 | | 150 day DMA | 1.85 | | 200 day DMA | 1.88 | EMA (exponential moving average) of Comp En CIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.93 | 1.94 | | 12 day EMA | 1.93 | 1.94 | 1.94 | | 20 day EMA | 1.93 | 1.94 | 1.94 | | 35 day EMA | 1.92 | 1.92 | 1.92 | | 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Comp En CIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.95 | 1.96 | | 12 day SMA | 1.95 | 1.95 | 1.94 | | 20 day SMA | 1.93 | 1.93 | 1.93 | | 35 day SMA | 1.9 | 1.9 | 1.9 | | 50 day SMA | 1.89 | 1.89 | 1.88 | | 100 day SMA | 1.85 | 1.86 | 1.86 | | 150 day SMA | 1.85 | 1.85 | 1.85 | | 200 day SMA | 1.88 | 1.88 | 1.88 |
|
|
