ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate Strong Daily Stock price targets for ColonialIntermediate CIF are 1.74 and 1.75 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.7433333333333 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.75 |
Daily price and volume Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.74 (-0.57%) |
1.75 |
1.74 - 1.75 |
0.2723 times |
Fri 11 July 2025 |
1.75 (-0.57%) |
1.76 |
1.74 - 1.76 |
0.4325 times |
Thu 10 July 2025 |
1.76 (0.57%) |
1.77 |
1.74 - 1.78 |
1.4122 times |
Wed 09 July 2025 |
1.75 (0.57%) |
1.76 |
1.74 - 1.77 |
2.8644 times |
Tue 08 July 2025 |
1.74 (0%) |
1.74 |
1.72 - 1.75 |
0.9503 times |
Mon 07 July 2025 |
1.74 (-0.57%) |
1.75 |
1.74 - 1.75 |
0.1361 times |
Thu 03 July 2025 |
1.75 (-0.57%) |
1.74 |
1.74 - 1.76 |
0.1815 times |
Wed 02 July 2025 |
1.76 (0.57%) |
1.75 |
1.75 - 1.76 |
0.7662 times |
Tue 01 July 2025 |
1.75 (0.57%) |
1.74 |
1.73 - 1.76 |
1.9034 times |
Mon 30 June 2025 |
1.74 (0%) |
1.75 |
1.73 - 1.75 |
1.0812 times |
Fri 27 June 2025 |
1.74 (0.58%) |
1.74 |
1.72 - 1.74 |
0.7848 times |
Weekly price and charts ColonialIntermediate Strong weekly Stock price targets for ColonialIntermediate CIF are 1.74 and 1.75 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.7433333333333 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.74 (-0.57%) |
1.75 |
1.74 - 1.75 |
0.0616 times |
Fri 11 July 2025 |
1.75 (0%) |
1.75 |
1.72 - 1.78 |
1.311 times |
Thu 03 July 2025 |
1.75 (0.57%) |
1.75 |
1.73 - 1.76 |
0.8895 times |
Fri 27 June 2025 |
1.74 (1.16%) |
1.71 |
1.71 - 1.75 |
1.5614 times |
Fri 20 June 2025 |
1.72 (-0.58%) |
1.72 |
1.69 - 1.72 |
0.6607 times |
Fri 13 June 2025 |
1.73 (0.58%) |
1.73 |
1.72 - 1.74 |
0.3714 times |
Fri 06 June 2025 |
1.72 (0%) |
1.71 |
1.70 - 1.73 |
0.5254 times |
Fri 30 May 2025 |
1.72 (1.78%) |
1.69 |
1.68 - 1.72 |
1.3328 times |
Fri 23 May 2025 |
1.69 (-1.17%) |
1.71 |
1.67 - 1.72 |
1.5653 times |
Fri 16 May 2025 |
1.71 (0%) |
1.75 |
1.70 - 1.77 |
1.721 times |
Fri 09 May 2025 |
1.71 (-0.58%) |
1.73 |
1.67 - 1.73 |
1.0798 times |
Monthly price and charts ColonialIntermediate Strong monthly Stock price targets for ColonialIntermediate CIF are 1.71 and 1.77 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.7466666666667 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.81 |
Monthly price and volumes Colonial Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.74 (0%) |
1.74 |
1.72 - 1.78 |
0.2395 times |
Mon 30 June 2025 |
1.74 (1.16%) |
1.71 |
1.69 - 1.75 |
0.3992 times |
Fri 30 May 2025 |
1.72 (1.78%) |
1.71 |
1.67 - 1.77 |
0.7223 times |
Wed 30 April 2025 |
1.69 (-1.17%) |
1.71 |
1.52 - 1.71 |
1.1152 times |
Mon 31 March 2025 |
1.71 (-1.72%) |
1.75 |
1.66 - 1.75 |
2.2972 times |
Fri 28 February 2025 |
1.74 (-0.57%) |
1.74 |
1.72 - 1.75 |
2.0722 times |
Fri 31 January 2025 |
1.75 (1.16%) |
1.75 |
1.71 - 1.76 |
0.6508 times |
Tue 31 December 2024 |
1.73 (-0.57%) |
1.76 |
1.69 - 1.82 |
0.7101 times |
Tue 26 November 2024 |
1.74 (-0.57%) |
1.76 |
1.69 - 1.78 |
1.006 times |
Thu 31 October 2024 |
1.75 (-1.69%) |
1.79 |
1.73 - 1.80 |
0.7875 times |
Mon 30 September 2024 |
1.78 (0%) |
1.78 |
1.75 - 1.83 |
1.3809 times |
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.75 | | 20 day DMA | 1.74 | | 35 day DMA | 1.72 | | 50 day DMA | 1.72 | | 100 day DMA | 1.7 | | 150 day DMA | 1.71 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.75 | 1.75 | | 12 day EMA | 1.73 | 1.73 | 1.73 | | 20 day EMA | 1.71 | 1.71 | 1.71 | | 35 day EMA | 1.7 | 1.7 | 1.7 | | 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.75 | 1.75 | | 12 day SMA | 1.75 | 1.74 | 1.74 | | 20 day SMA | 1.74 | 1.73 | 1.73 | | 35 day SMA | 1.72 | 1.72 | 1.72 | | 50 day SMA | 1.72 | 1.72 | 1.72 | | 100 day SMA | 1.7 | 1.7 | 1.7 | | 150 day SMA | 1.71 | 1.71 | 1.71 | | 200 day SMA | 1.72 | 1.72 | 1.72 |
|
|
