CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation Strong Daily Stock price targets for CienaCorporation CIEN are 89.61 and 92.28 | Daily Target 1 | 89.12 | | Daily Target 2 | 90.09 | | Daily Target 3 | 91.786666666667 | | Daily Target 4 | 92.76 | | Daily Target 5 | 94.46 |
Daily price and volume Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
91.07 (0.57%) |
92.00 |
90.81 - 93.48 |
1.335 times |
Mon 28 July 2025 |
90.55 (2.2%) |
88.75 |
88.25 - 90.76 |
0.6848 times |
Fri 25 July 2025 |
88.60 (1.62%) |
87.68 |
86.84 - 88.92 |
0.6724 times |
Thu 24 July 2025 |
87.19 (0.51%) |
87.01 |
86.38 - 87.67 |
1.0296 times |
Wed 23 July 2025 |
86.75 (2.83%) |
84.95 |
84.38 - 87.29 |
0.906 times |
Tue 22 July 2025 |
84.36 (-1.3%) |
85.75 |
83.20 - 85.77 |
1.0125 times |
Mon 21 July 2025 |
85.47 (0.58%) |
84.50 |
83.40 - 85.88 |
0.7007 times |
Fri 18 July 2025 |
84.98 (0.2%) |
85.13 |
84.33 - 85.63 |
1.0734 times |
Thu 17 July 2025 |
84.81 (0.82%) |
84.65 |
83.90 - 85.33 |
1.0586 times |
Wed 16 July 2025 |
84.12 (1.83%) |
82.87 |
80.83 - 84.44 |
1.527 times |
Tue 15 July 2025 |
82.61 (1.46%) |
82.57 |
81.38 - 83.21 |
1.8595 times |
Weekly price and charts CienaCorporation Strong weekly Stock price targets for CienaCorporation CIEN are 89.66 and 94.89 | Weekly Target 1 | 85.7 | | Weekly Target 2 | 88.39 | | Weekly Target 3 | 90.933333333333 | | Weekly Target 4 | 93.62 | | Weekly Target 5 | 96.16 |
Weekly price and volumes for Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
91.07 (2.79%) |
88.75 |
88.25 - 93.48 |
0.3185 times |
Fri 25 July 2025 |
88.60 (4.26%) |
84.50 |
83.20 - 88.92 |
0.6814 times |
Fri 18 July 2025 |
84.98 (9.3%) |
77.48 |
76.89 - 85.63 |
1.2167 times |
Fri 11 July 2025 |
77.75 (-4.46%) |
80.81 |
77.10 - 81.27 |
0.9834 times |
Thu 03 July 2025 |
81.38 (-0.9%) |
82.94 |
78.09 - 83.28 |
0.7594 times |
Fri 27 June 2025 |
82.12 (10.18%) |
73.96 |
73.55 - 82.45 |
1.2698 times |
Fri 20 June 2025 |
74.53 (3.28%) |
73.02 |
72.96 - 75.56 |
0.5584 times |
Fri 13 June 2025 |
72.16 (-0.77%) |
73.03 |
70.85 - 74.62 |
1.3351 times |
Fri 06 June 2025 |
72.72 (-9.17%) |
80.15 |
70.77 - 86.21 |
2.2998 times |
Fri 30 May 2025 |
80.06 (-0.2%) |
83.13 |
78.45 - 83.49 |
0.5777 times |
Fri 23 May 2025 |
80.22 (-1.26%) |
79.50 |
77.14 - 82.21 |
0.4187 times |
Monthly price and charts CienaCorporation Strong monthly Stock price targets for CienaCorporation CIEN are 83.98 and 100.57 | Monthly Target 1 | 70.56 | | Monthly Target 2 | 80.81 | | Monthly Target 3 | 87.146666666667 | | Monthly Target 4 | 97.4 | | Monthly Target 5 | 103.74 |
Monthly price and volumes Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
91.07 (11.98%) |
80.50 |
76.89 - 93.48 |
0.8865 times |
Mon 30 June 2025 |
81.33 (1.59%) |
80.15 |
70.77 - 86.21 |
1.3197 times |
Fri 30 May 2025 |
80.06 (19.21%) |
69.50 |
69.06 - 83.49 |
0.6584 times |
Wed 30 April 2025 |
67.16 (11.14%) |
60.51 |
49.21 - 67.56 |
0.933 times |
Mon 31 March 2025 |
60.43 (-24.05%) |
79.50 |
58.04 - 80.55 |
1.2444 times |
Fri 28 February 2025 |
79.57 (-8.69%) |
83.41 |
75.61 - 94.79 |
0.9091 times |
Fri 31 January 2025 |
87.14 (2.75%) |
85.07 |
74.89 - 101.44 |
1.2862 times |
Tue 31 December 2024 |
84.81 (19.69%) |
69.55 |
69.20 - 91.82 |
1.0761 times |
Tue 26 November 2024 |
70.86 (11.57%) |
64.14 |
63.00 - 73.47 |
0.6305 times |
Thu 31 October 2024 |
63.51 (3.12%) |
61.49 |
59.60 - 69.91 |
1.056 times |
Mon 30 September 2024 |
61.59 (6.83%) |
57.84 |
50.67 - 63.06 |
1.0279 times |
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value | | 5 day DMA | 88.83 | | 12 day DMA | 85.99 | | 20 day DMA | 83.36 | | 35 day DMA | 80.12 | | 50 day DMA | 80.33 | | 100 day DMA | 72.74 | | 150 day DMA | 76.94 | | 200 day DMA | 75.27 | EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.02 | 88 | 86.72 | | 12 day EMA | 86.37 | 85.51 | 84.59 | | 20 day EMA | 84.45 | 83.75 | 83.03 | | 35 day EMA | 82.55 | 82.05 | 81.55 | | 50 day EMA | 80.98 | 80.57 | 80.16 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.83 | 87.49 | 86.47 | | 12 day SMA | 85.99 | 84.88 | 83.88 | | 20 day SMA | 83.36 | 82.88 | 82.45 | | 35 day SMA | 80.12 | 79.61 | 79.42 | | 50 day SMA | 80.33 | 80.1 | 79.9 | | 100 day SMA | 72.74 | 72.57 | 72.41 | | 150 day SMA | 76.94 | 76.9 | 76.86 | | 200 day SMA | 75.27 | 75.15 | 75.02 |
|
|
