CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation Strong Daily Stock price targets for CienaCorporation CIEN are 79.16 and 83.74 | Daily Target 1 | 75.35 | | Daily Target 2 | 78.38 | | Daily Target 3 | 79.926666666667 | | Daily Target 4 | 82.96 | | Daily Target 5 | 84.51 |
Daily price and volume Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.42 (4.72%) |
77.48 |
76.89 - 81.47 |
1.6586 times |
Fri 11 July 2025 |
77.75 (-0.89%) |
77.98 |
77.10 - 78.29 |
0.7449 times |
Thu 10 July 2025 |
78.45 (-1.11%) |
79.74 |
77.40 - 79.74 |
1.0608 times |
Wed 09 July 2025 |
79.33 (0.85%) |
79.21 |
78.29 - 79.88 |
0.605 times |
Tue 08 July 2025 |
78.66 (-1.83%) |
77.25 |
77.11 - 79.88 |
1.5724 times |
Mon 07 July 2025 |
80.13 (-1.54%) |
80.81 |
79.41 - 81.27 |
0.7235 times |
Thu 03 July 2025 |
81.38 (2.34%) |
79.76 |
79.76 - 81.84 |
0.4923 times |
Wed 02 July 2025 |
79.52 (-0.74%) |
79.16 |
78.09 - 80.07 |
1.3848 times |
Tue 01 July 2025 |
80.11 (-1.5%) |
80.50 |
79.07 - 81.36 |
0.9289 times |
Mon 30 June 2025 |
81.33 (-0.96%) |
82.94 |
81.25 - 83.28 |
0.8289 times |
Fri 27 June 2025 |
82.12 (0.75%) |
81.93 |
80.70 - 82.41 |
1.545 times |
Weekly price and charts CienaCorporation Strong weekly Stock price targets for CienaCorporation CIEN are 79.16 and 83.74 | Weekly Target 1 | 75.35 | | Weekly Target 2 | 78.38 | | Weekly Target 3 | 79.926666666667 | | Weekly Target 4 | 82.96 | | Weekly Target 5 | 84.51 |
Weekly price and volumes for Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.42 (4.72%) |
77.48 |
76.89 - 81.47 |
0.3741 times |
Fri 11 July 2025 |
77.75 (-4.46%) |
80.81 |
77.10 - 81.27 |
1.0617 times |
Thu 03 July 2025 |
81.38 (-0.9%) |
82.94 |
78.09 - 83.28 |
0.82 times |
Fri 27 June 2025 |
82.12 (10.18%) |
73.96 |
73.55 - 82.45 |
1.371 times |
Fri 20 June 2025 |
74.53 (3.28%) |
73.02 |
72.96 - 75.56 |
0.6029 times |
Fri 13 June 2025 |
72.16 (-0.77%) |
73.03 |
70.85 - 74.62 |
1.4414 times |
Fri 06 June 2025 |
72.72 (-9.17%) |
80.15 |
70.77 - 86.21 |
2.483 times |
Fri 30 May 2025 |
80.06 (-0.2%) |
83.13 |
78.45 - 83.49 |
0.6237 times |
Fri 23 May 2025 |
80.22 (-1.26%) |
79.50 |
77.14 - 82.21 |
0.4521 times |
Fri 16 May 2025 |
81.24 (8.7%) |
78.58 |
77.16 - 81.48 |
0.7701 times |
Fri 09 May 2025 |
74.74 (2.59%) |
71.68 |
70.67 - 75.81 |
0.6882 times |
Monthly price and charts CienaCorporation Strong monthly Stock price targets for CienaCorporation CIEN are 79.16 and 84.11 | Monthly Target 1 | 75.1 | | Monthly Target 2 | 78.26 | | Monthly Target 3 | 80.05 | | Monthly Target 4 | 83.21 | | Monthly Target 5 | 85 |
Monthly price and volumes Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.42 (0.11%) |
80.50 |
76.89 - 81.84 |
0.4692 times |
Mon 30 June 2025 |
81.33 (1.59%) |
80.15 |
70.77 - 86.21 |
1.3802 times |
Fri 30 May 2025 |
80.06 (19.21%) |
69.50 |
69.06 - 83.49 |
0.6886 times |
Wed 30 April 2025 |
67.16 (11.14%) |
60.51 |
49.21 - 67.56 |
0.9757 times |
Mon 31 March 2025 |
60.43 (-24.05%) |
79.50 |
58.04 - 80.55 |
1.3014 times |
Fri 28 February 2025 |
79.57 (-8.69%) |
83.41 |
75.61 - 94.79 |
0.9507 times |
Fri 31 January 2025 |
87.14 (2.75%) |
85.07 |
74.89 - 101.44 |
1.3451 times |
Tue 31 December 2024 |
84.81 (19.69%) |
69.55 |
69.20 - 91.82 |
1.1254 times |
Tue 26 November 2024 |
70.86 (11.57%) |
64.14 |
63.00 - 73.47 |
0.6594 times |
Thu 31 October 2024 |
63.51 (3.12%) |
61.49 |
59.60 - 69.91 |
1.1044 times |
Mon 30 September 2024 |
61.59 (6.83%) |
57.84 |
50.67 - 63.06 |
1.075 times |
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value | | 5 day DMA | 79.12 | | 12 day DMA | 80.14 | | 20 day DMA | 78.2 | | 35 day DMA | 78.36 | | 50 day DMA | 77.7 | | 100 day DMA | 72.17 | | 150 day DMA | 76.5 | | 200 day DMA | 73.95 | EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.63 | 78.74 | 79.24 | | 12 day EMA | 79.28 | 78.89 | 79.1 | | 20 day EMA | 78.72 | 78.44 | 78.51 | | 35 day EMA | 77.77 | 77.56 | 77.55 | | 50 day EMA | 76.79 | 76.6 | 76.55 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.12 | 78.86 | 79.59 | | 12 day SMA | 80.14 | 79.98 | 80.11 | | 20 day SMA | 78.2 | 77.74 | 77.48 | | 35 day SMA | 78.36 | 78.35 | 78.45 | | 50 day SMA | 77.7 | 77.42 | 77.19 | | 100 day SMA | 72.17 | 72.25 | 72.36 | | 150 day SMA | 76.5 | 76.43 | 76.38 | | 200 day SMA | 73.95 | 73.84 | 73.73 |
|
|
