Use Dark Theme
bell notificationshomepagelogin

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong Daily Stock price targets for CienaCorporation CIEN are 89.61 and 92.28

Daily Target 189.12
Daily Target 290.09
Daily Target 391.786666666667
Daily Target 492.76
Daily Target 594.46

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Tue 29 July 2025 91.07 (0.57%) 92.00 90.81 - 93.48 1.335 times
Mon 28 July 2025 90.55 (2.2%) 88.75 88.25 - 90.76 0.6848 times
Fri 25 July 2025 88.60 (1.62%) 87.68 86.84 - 88.92 0.6724 times
Thu 24 July 2025 87.19 (0.51%) 87.01 86.38 - 87.67 1.0296 times
Wed 23 July 2025 86.75 (2.83%) 84.95 84.38 - 87.29 0.906 times
Tue 22 July 2025 84.36 (-1.3%) 85.75 83.20 - 85.77 1.0125 times
Mon 21 July 2025 85.47 (0.58%) 84.50 83.40 - 85.88 0.7007 times
Fri 18 July 2025 84.98 (0.2%) 85.13 84.33 - 85.63 1.0734 times
Thu 17 July 2025 84.81 (0.82%) 84.65 83.90 - 85.33 1.0586 times
Wed 16 July 2025 84.12 (1.83%) 82.87 80.83 - 84.44 1.527 times
Tue 15 July 2025 82.61 (1.46%) 82.57 81.38 - 83.21 1.8595 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 89.66 and 94.89

Weekly Target 185.7
Weekly Target 288.39
Weekly Target 390.933333333333
Weekly Target 493.62
Weekly Target 596.16

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Tue 29 July 2025 91.07 (2.79%) 88.75 88.25 - 93.48 0.3185 times
Fri 25 July 2025 88.60 (4.26%) 84.50 83.20 - 88.92 0.6814 times
Fri 18 July 2025 84.98 (9.3%) 77.48 76.89 - 85.63 1.2167 times
Fri 11 July 2025 77.75 (-4.46%) 80.81 77.10 - 81.27 0.9834 times
Thu 03 July 2025 81.38 (-0.9%) 82.94 78.09 - 83.28 0.7594 times
Fri 27 June 2025 82.12 (10.18%) 73.96 73.55 - 82.45 1.2698 times
Fri 20 June 2025 74.53 (3.28%) 73.02 72.96 - 75.56 0.5584 times
Fri 13 June 2025 72.16 (-0.77%) 73.03 70.85 - 74.62 1.3351 times
Fri 06 June 2025 72.72 (-9.17%) 80.15 70.77 - 86.21 2.2998 times
Fri 30 May 2025 80.06 (-0.2%) 83.13 78.45 - 83.49 0.5777 times
Fri 23 May 2025 80.22 (-1.26%) 79.50 77.14 - 82.21 0.4187 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 83.98 and 100.57

Monthly Target 170.56
Monthly Target 280.81
Monthly Target 387.146666666667
Monthly Target 497.4
Monthly Target 5103.74

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Tue 29 July 2025 91.07 (11.98%) 80.50 76.89 - 93.48 0.8865 times
Mon 30 June 2025 81.33 (1.59%) 80.15 70.77 - 86.21 1.3197 times
Fri 30 May 2025 80.06 (19.21%) 69.50 69.06 - 83.49 0.6584 times
Wed 30 April 2025 67.16 (11.14%) 60.51 49.21 - 67.56 0.933 times
Mon 31 March 2025 60.43 (-24.05%) 79.50 58.04 - 80.55 1.2444 times
Fri 28 February 2025 79.57 (-8.69%) 83.41 75.61 - 94.79 0.9091 times
Fri 31 January 2025 87.14 (2.75%) 85.07 74.89 - 101.44 1.2862 times
Tue 31 December 2024 84.81 (19.69%) 69.55 69.20 - 91.82 1.0761 times
Tue 26 November 2024 70.86 (11.57%) 64.14 63.00 - 73.47 0.6305 times
Thu 31 October 2024 63.51 (3.12%) 61.49 59.60 - 69.91 1.056 times
Mon 30 September 2024 61.59 (6.83%) 57.84 50.67 - 63.06 1.0279 times

 monthly chart CienaCorporation

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 88.83
12 day DMA 85.99
20 day DMA 83.36
35 day DMA 80.12
50 day DMA 80.33
100 day DMA 72.74
150 day DMA 76.94
200 day DMA 75.27

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA89.028886.72
12 day EMA86.3785.5184.59
20 day EMA84.4583.7583.03
35 day EMA82.5582.0581.55
50 day EMA80.9880.5780.16

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8387.4986.47
12 day SMA85.9984.8883.88
20 day SMA83.3682.8882.45
35 day SMA80.1279.6179.42
50 day SMA80.3380.179.9
100 day SMA72.7472.5772.41
150 day SMA76.9476.976.86
200 day SMA75.2775.1575.02
Back to top Use Dark Theme