CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation Strong Daily Stock price targets for CienaCorporation CIEN are 192.87 and 200.62 | Daily Target 1 | 186.75 | | Daily Target 2 | 191.24 | | Daily Target 3 | 194.5 | | Daily Target 4 | 198.99 | | Daily Target 5 | 202.25 |
Daily price and volume Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
195.73 (1.23%) |
191.85 |
190.01 - 197.76 |
0.5311 times |
Wed 03 December 2025 |
193.35 (-4.49%) |
201.00 |
186.39 - 202.22 |
1.5461 times |
Tue 02 December 2025 |
202.44 (0.76%) |
203.31 |
198.01 - 209.19 |
0.4737 times |
Mon 01 December 2025 |
200.92 (-1.61%) |
194.49 |
192.20 - 201.44 |
0.935 times |
Fri 28 November 2025 |
204.21 (1.96%) |
203.80 |
201.00 - 204.59 |
0.5124 times |
Wed 26 November 2025 |
200.29 (2.06%) |
197.36 |
195.82 - 203.16 |
0.8252 times |
Tue 25 November 2025 |
196.24 (0.82%) |
191.51 |
187.55 - 196.24 |
0.8581 times |
Mon 24 November 2025 |
194.64 (9.19%) |
181.56 |
179.90 - 196.52 |
1.172 times |
Fri 21 November 2025 |
178.26 (1.03%) |
175.97 |
168.22 - 179.00 |
1.5475 times |
Thu 20 November 2025 |
176.45 (-6.53%) |
198.11 |
175.43 - 202.60 |
1.599 times |
Wed 19 November 2025 |
188.78 (0.95%) |
187.93 |
184.67 - 192.35 |
1.1065 times |
Weekly price and charts CienaCorporation Strong weekly Stock price targets for CienaCorporation CIEN are 191.06 and 213.86 | Weekly Target 1 | 174.3 | | Weekly Target 2 | 185.02 | | Weekly Target 3 | 197.10333333333 | | Weekly Target 4 | 207.82 | | Weekly Target 5 | 219.9 |
Weekly price and volumes for Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
195.73 (-4.15%) |
194.49 |
186.39 - 209.19 |
0.7931 times |
Fri 28 November 2025 |
204.21 (14.56%) |
181.56 |
179.90 - 204.59 |
0.7661 times |
Fri 21 November 2025 |
178.26 (-7.02%) |
190.80 |
168.22 - 202.60 |
1.581 times |
Fri 14 November 2025 |
191.71 (-3.79%) |
206.80 |
183.08 - 214.17 |
1.5264 times |
Fri 07 November 2025 |
199.26 (4.92%) |
185.96 |
177.41 - 203.40 |
0.8579 times |
Fri 31 October 2025 |
189.92 (0%) |
189.59 |
185.27 - 193.03 |
0.1982 times |
Fri 31 October 2025 |
189.92 (6.07%) |
182.63 |
173.80 - 193.74 |
1.0327 times |
Fri 24 October 2025 |
179.05 (4.74%) |
173.63 |
159.56 - 181.05 |
1.0416 times |
Fri 17 October 2025 |
170.95 (9.63%) |
164.00 |
159.01 - 176.88 |
1.0718 times |
Fri 10 October 2025 |
155.94 (2.96%) |
153.45 |
147.36 - 165.24 |
1.1312 times |
Fri 03 October 2025 |
151.45 (6.71%) |
145.81 |
143.00 - 154.36 |
0.9855 times |
Monthly price and charts CienaCorporation Strong monthly Stock price targets for CienaCorporation CIEN are 191.06 and 213.86 | Monthly Target 1 | 174.3 | | Monthly Target 2 | 185.02 | | Monthly Target 3 | 197.10333333333 | | Monthly Target 4 | 207.82 | | Monthly Target 5 | 219.9 |
Monthly price and volumes Ciena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
195.73 (-4.15%) |
194.49 |
186.39 - 209.19 |
0.1895 times |
Fri 28 November 2025 |
204.21 (7.52%) |
185.96 |
168.22 - 214.17 |
1.1307 times |
Fri 31 October 2025 |
189.92 (30.38%) |
144.24 |
143.19 - 193.74 |
1.2078 times |
Tue 30 September 2025 |
145.67 (55.02%) |
92.68 |
90.00 - 146.53 |
1.5886 times |
Fri 29 August 2025 |
93.97 (1.22%) |
90.16 |
84.41 - 98.88 |
0.8066 times |
Thu 31 July 2025 |
92.84 (14.15%) |
80.50 |
76.89 - 95.51 |
0.9546 times |
Mon 30 June 2025 |
81.33 (1.59%) |
80.15 |
70.77 - 86.21 |
1.3091 times |
Fri 30 May 2025 |
80.06 (19.21%) |
69.50 |
69.06 - 83.49 |
0.6531 times |
Wed 30 April 2025 |
67.16 (11.14%) |
60.51 |
49.21 - 67.56 |
0.9255 times |
Mon 31 March 2025 |
60.43 (-24.05%) |
79.50 |
58.04 - 80.55 |
1.2344 times |
Fri 28 February 2025 |
79.57 (-8.69%) |
83.41 |
75.61 - 94.79 |
0.9018 times |
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value | | 5 day DMA | 199.33 | | 12 day DMA | 193.19 | | 20 day DMA | 196.12 | | 35 day DMA | 189.29 | | 50 day DMA | 178.64 | | 100 day DMA | 140.83 | | 150 day DMA | 119.89 | | 200 day DMA | 106.46 | EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197 | 197.63 | 199.77 | | 12 day EMA | 195.68 | 195.67 | 196.09 | | 20 day EMA | 193.15 | 192.88 | 192.83 | | 35 day EMA | 185.35 | 184.74 | 184.23 | | 50 day EMA | 177.39 | 176.64 | 175.96 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.33 | 200.24 | 200.82 | | 12 day SMA | 193.19 | 192.86 | 192.73 | | 20 day SMA | 196.12 | 196.12 | 195.59 | | 35 day SMA | 189.29 | 188.52 | 187.7 | | 50 day SMA | 178.64 | 177.5 | 176.42 | | 100 day SMA | 140.83 | 139.7 | 138.58 | | 150 day SMA | 119.89 | 119.03 | 118.19 | | 200 day SMA | 106.46 | 105.93 | 105.41 |
|
|
