FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CIBR are 70.22 and 71.93 | Daily Target 1 | 69.78 | | Daily Target 2 | 70.66 | | Daily Target 3 | 71.493333333333 | | Daily Target 4 | 72.37 | | Daily Target 5 | 73.2 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.53 (-1.6%) |
71.97 |
70.62 - 72.33 |
1.36 times |
Thu 31 July 2025 |
72.69 (-1.38%) |
74.25 |
72.63 - 74.25 |
1.68 times |
Wed 30 July 2025 |
73.71 (-1.02%) |
74.02 |
73.02 - 74.12 |
1.6632 times |
Tue 29 July 2025 |
74.47 (0.22%) |
74.79 |
74.02 - 75.31 |
1.1673 times |
Mon 28 July 2025 |
74.31 (-0.47%) |
74.56 |
73.92 - 74.71 |
0.6033 times |
Fri 25 July 2025 |
74.66 (0.38%) |
74.50 |
74.22 - 74.98 |
0.6824 times |
Thu 24 July 2025 |
74.38 (-0.05%) |
74.38 |
73.95 - 74.52 |
0.5951 times |
Wed 23 July 2025 |
74.42 (0.43%) |
74.22 |
73.61 - 74.46 |
0.6575 times |
Tue 22 July 2025 |
74.10 (-0.79%) |
74.67 |
73.89 - 74.89 |
0.6388 times |
Mon 21 July 2025 |
74.69 (0.65%) |
74.44 |
74.26 - 75.11 |
0.9524 times |
Fri 18 July 2025 |
74.21 (0.22%) |
74.31 |
73.95 - 74.47 |
0.7008 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CIBR are 68.73 and 73.42 | Weekly Target 1 | 67.8 | | Weekly Target 2 | 69.66 | | Weekly Target 3 | 72.486666666667 | | Weekly Target 4 | 74.35 | | Weekly Target 5 | 77.18 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.53 (-4.19%) |
74.56 |
70.62 - 75.31 |
1.4612 times |
Fri 25 July 2025 |
74.66 (0.61%) |
74.44 |
73.61 - 75.11 |
0.7959 times |
Fri 18 July 2025 |
74.21 (2.25%) |
72.36 |
72.16 - 74.47 |
0.815 times |
Fri 11 July 2025 |
72.58 (-4.41%) |
75.70 |
72.46 - 76.36 |
1.2318 times |
Thu 03 July 2025 |
75.93 (1.8%) |
75.03 |
73.70 - 76.14 |
1.0096 times |
Fri 27 June 2025 |
74.59 (3.35%) |
72.12 |
71.51 - 75.21 |
1.2758 times |
Fri 20 June 2025 |
72.17 (-0.32%) |
72.93 |
71.87 - 73.53 |
0.9232 times |
Fri 13 June 2025 |
72.40 (-1.47%) |
73.58 |
72.08 - 73.58 |
0.8823 times |
Fri 06 June 2025 |
73.48 (2.31%) |
71.67 |
71.27 - 73.82 |
0.8358 times |
Fri 30 May 2025 |
71.82 (1.08%) |
72.09 |
70.30 - 72.54 |
0.7694 times |
Fri 23 May 2025 |
71.05 (-0.52%) |
70.67 |
70.09 - 71.92 |
0.6214 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CIBR are 70.22 and 71.93 | Monthly Target 1 | 69.78 | | Monthly Target 2 | 70.66 | | Monthly Target 3 | 71.493333333333 | | Monthly Target 4 | 72.37 | | Monthly Target 5 | 73.2 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.53 (-1.6%) |
71.97 |
70.62 - 72.33 |
0.1011 times |
Thu 31 July 2025 |
72.69 (-3.82%) |
75.56 |
72.16 - 76.36 |
1.5607 times |
Mon 30 June 2025 |
75.58 (5.24%) |
71.67 |
71.27 - 75.64 |
1.3779 times |
Fri 30 May 2025 |
71.82 (7.94%) |
67.21 |
66.55 - 72.54 |
1.1983 times |
Wed 30 April 2025 |
66.54 (5.62%) |
62.86 |
55.02 - 66.71 |
1.219 times |
Mon 31 March 2025 |
63.00 (-4.7%) |
67.23 |
61.53 - 67.56 |
1.241 times |
Fri 28 February 2025 |
66.11 (-2.2%) |
66.26 |
64.94 - 71.92 |
1.0887 times |
Fri 31 January 2025 |
67.60 (6.54%) |
64.38 |
62.71 - 68.53 |
1.0216 times |
Tue 31 December 2024 |
63.45 (-1.01%) |
65.38 |
62.63 - 67.10 |
0.5338 times |
Tue 26 November 2024 |
64.10 (6.6%) |
60.33 |
59.76 - 65.29 |
0.658 times |
Thu 31 October 2024 |
60.13 (1.52%) |
59.23 |
58.12 - 62.94 |
0.6966 times |
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value | | 5 day DMA | 73.34 | | 12 day DMA | 73.94 | | 20 day DMA | 74.04 | | 35 day DMA | 73.98 | | 50 day DMA | 73.44 | | 100 day DMA | 69.09 | | 150 day DMA | 68.28 | | 200 day DMA | 66.9 | EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.96 | 73.68 | 74.18 | | 12 day EMA | 73.6 | 73.98 | 74.22 | | 20 day EMA | 73.76 | 74 | 74.14 | | 35 day EMA | 73.52 | 73.64 | 73.7 | | 50 day EMA | 73.23 | 73.3 | 73.32 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.34 | 73.97 | 74.31 | | 12 day SMA | 73.94 | 74.09 | 74.12 | | 20 day SMA | 74.04 | 74.26 | 74.35 | | 35 day SMA | 73.98 | 74.01 | 74.01 | | 50 day SMA | 73.44 | 73.44 | 73.42 | | 100 day SMA | 69.09 | 69.04 | 68.96 | | 150 day SMA | 68.28 | 68.24 | 68.19 | | 200 day SMA | 66.9 | 66.85 | 66.78 |
|
|
