FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CIBR are 74.41 and 75.13 | Daily Target 1 | 73.83 | | Daily Target 2 | 74.27 | | Daily Target 3 | 74.55 | | Daily Target 4 | 74.99 | | Daily Target 5 | 75.27 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
74.71 (0.63%) |
74.25 |
74.11 - 74.83 |
1.0761 times |
Wed 03 December 2025 |
74.24 (1.3%) |
72.72 |
72.44 - 74.24 |
0.7247 times |
Tue 02 December 2025 |
73.29 (0.69%) |
73.08 |
73.00 - 73.57 |
1.071 times |
Mon 01 December 2025 |
72.79 (-1.17%) |
73.21 |
72.61 - 73.41 |
0.9453 times |
Fri 28 November 2025 |
73.65 (0.95%) |
73.24 |
73.24 - 73.79 |
0.3926 times |
Wed 26 November 2025 |
72.96 (-0.88%) |
73.51 |
72.72 - 73.58 |
1.1828 times |
Tue 25 November 2025 |
73.61 (1.6%) |
72.59 |
72.00 - 73.80 |
0.8569 times |
Mon 24 November 2025 |
72.45 (1.24%) |
71.80 |
71.42 - 72.69 |
0.5033 times |
Fri 21 November 2025 |
71.56 (0.08%) |
71.36 |
70.38 - 72.22 |
1.7916 times |
Thu 20 November 2025 |
71.50 (-2.56%) |
74.27 |
71.41 - 74.57 |
1.4557 times |
Wed 19 November 2025 |
73.38 (0.23%) |
73.14 |
72.93 - 73.84 |
0.712 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CIBR are 73.58 and 75.97 | Weekly Target 1 | 71.6 | | Weekly Target 2 | 73.16 | | Weekly Target 3 | 73.993333333333 | | Weekly Target 4 | 75.55 | | Weekly Target 5 | 76.38 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
74.71 (1.44%) |
73.21 |
72.44 - 74.83 |
0.8708 times |
Fri 28 November 2025 |
73.65 (2.92%) |
71.80 |
71.42 - 73.80 |
0.6697 times |
Fri 21 November 2025 |
71.56 (-4.25%) |
74.65 |
70.38 - 75.08 |
1.264 times |
Fri 14 November 2025 |
74.74 (-0.85%) |
76.37 |
73.08 - 77.38 |
1.2385 times |
Fri 07 November 2025 |
75.38 (-2.51%) |
76.28 |
73.87 - 76.98 |
0.9864 times |
Fri 31 October 2025 |
77.32 (0%) |
76.80 |
76.57 - 77.55 |
0.2921 times |
Fri 31 October 2025 |
77.32 (-0.21%) |
78.11 |
76.04 - 78.34 |
1.2494 times |
Fri 24 October 2025 |
77.48 (3.14%) |
75.51 |
75.49 - 77.85 |
0.7909 times |
Fri 17 October 2025 |
75.12 (-0.48%) |
76.96 |
74.08 - 77.16 |
1.0086 times |
Fri 10 October 2025 |
75.48 (-1.72%) |
77.09 |
75.42 - 78.32 |
1.6295 times |
Fri 03 October 2025 |
76.80 (1.31%) |
76.34 |
75.40 - 77.47 |
0.9395 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CIBR are 73.58 and 75.97 | Monthly Target 1 | 71.6 | | Monthly Target 2 | 73.16 | | Monthly Target 3 | 73.993333333333 | | Monthly Target 4 | 75.55 | | Monthly Target 5 | 76.38 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
74.71 (1.44%) |
73.21 |
72.44 - 74.83 |
0.1614 times |
Fri 28 November 2025 |
73.65 (-4.75%) |
76.28 |
70.38 - 77.38 |
0.771 times |
Fri 31 October 2025 |
77.32 (1.72%) |
75.63 |
74.08 - 78.34 |
1.0409 times |
Tue 30 September 2025 |
76.01 (3.92%) |
72.10 |
71.29 - 77.14 |
0.8116 times |
Fri 29 August 2025 |
73.14 (0.62%) |
71.97 |
70.23 - 74.15 |
1.4272 times |
Thu 31 July 2025 |
72.69 (-3.82%) |
75.56 |
72.16 - 76.36 |
1.3693 times |
Mon 30 June 2025 |
75.58 (5.24%) |
71.67 |
71.27 - 75.64 |
1.209 times |
Fri 30 May 2025 |
71.82 (7.94%) |
67.21 |
66.55 - 72.54 |
1.0513 times |
Wed 30 April 2025 |
66.54 (5.62%) |
62.86 |
55.02 - 66.71 |
1.0695 times |
Mon 31 March 2025 |
63.00 (-4.7%) |
67.23 |
61.53 - 67.56 |
1.0888 times |
Fri 28 February 2025 |
66.11 (-2.2%) |
66.26 |
64.94 - 71.92 |
0.9552 times |
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value | | 5 day DMA | 73.74 | | 12 day DMA | 73.11 | | 20 day DMA | 74.01 | | 35 day DMA | 75.12 | | 50 day DMA | 75.53 | | 100 day DMA | 74.56 | | 150 day DMA | 73.78 | | 200 day DMA | 71.38 | EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.9 | 73.49 | 73.12 | | 12 day EMA | 73.74 | 73.56 | 73.44 | | 20 day EMA | 74.09 | 74.02 | 74 | | 35 day EMA | 74.66 | 74.66 | 74.68 | | 50 day EMA | 75.44 | 75.47 | 75.52 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.74 | 73.39 | 73.26 | | 12 day SMA | 73.11 | 73.03 | 73.08 | | 20 day SMA | 74.01 | 74.06 | 74.12 | | 35 day SMA | 75.12 | 75.15 | 75.2 | | 50 day SMA | 75.53 | 75.55 | 75.59 | | 100 day SMA | 74.56 | 74.54 | 74.53 | | 150 day SMA | 73.78 | 73.73 | 73.68 | | 200 day SMA | 71.38 | 71.37 | 71.35 |
|
|
