BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS Strong Daily Stock price targets for BancolombiaS CIB are 64.16 and 65.7 | Daily Target 1 | 63.05 | | Daily Target 2 | 63.73 | | Daily Target 3 | 64.593333333333 | | Daily Target 4 | 65.27 | | Daily Target 5 | 66.13 |
Daily price and volume Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.40 (0.55%) |
64.24 |
63.92 - 65.46 |
1.1228 times |
Wed 03 December 2025 |
64.05 (-0.03%) |
64.44 |
63.47 - 65.11 |
0.7513 times |
Tue 02 December 2025 |
64.07 (2.84%) |
62.50 |
62.24 - 64.31 |
0.9145 times |
Mon 01 December 2025 |
62.30 (-1.21%) |
62.73 |
61.73 - 62.73 |
0.865 times |
Fri 28 November 2025 |
63.06 (0.57%) |
62.85 |
61.39 - 63.45 |
0.5996 times |
Wed 26 November 2025 |
62.70 (3.65%) |
60.84 |
60.84 - 62.93 |
0.792 times |
Tue 25 November 2025 |
60.49 (-0.25%) |
60.88 |
59.64 - 60.88 |
1.1628 times |
Mon 24 November 2025 |
60.64 (0.03%) |
60.84 |
60.25 - 61.54 |
1.5985 times |
Fri 21 November 2025 |
60.62 (-1.49%) |
61.60 |
60.04 - 61.73 |
1.0121 times |
Thu 20 November 2025 |
61.54 (-1.99%) |
63.51 |
61.23 - 63.51 |
1.1813 times |
Wed 19 November 2025 |
62.79 (0.03%) |
62.85 |
62.35 - 63.43 |
0.6686 times |
Weekly price and charts BancolombiaS Strong weekly Stock price targets for BancolombiaS CIB are 63.07 and 66.8 | Weekly Target 1 | 60.13 | | Weekly Target 2 | 62.27 | | Weekly Target 3 | 63.863333333333 | | Weekly Target 4 | 66 | | Weekly Target 5 | 67.59 |
Weekly price and volumes for Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.40 (2.12%) |
62.73 |
61.73 - 65.46 |
0.8233 times |
Fri 28 November 2025 |
63.06 (4.03%) |
60.84 |
59.64 - 63.45 |
0.9358 times |
Fri 21 November 2025 |
60.62 (-3.69%) |
63.10 |
60.04 - 63.51 |
1.0129 times |
Fri 14 November 2025 |
62.94 (-0.44%) |
63.78 |
61.11 - 65.00 |
1.2764 times |
Fri 07 November 2025 |
63.22 (8.92%) |
57.28 |
56.60 - 63.28 |
1.3233 times |
Fri 31 October 2025 |
58.04 (0%) |
57.68 |
57.38 - 58.31 |
0.1939 times |
Fri 31 October 2025 |
58.04 (3.48%) |
56.55 |
56.09 - 58.43 |
0.8795 times |
Fri 24 October 2025 |
56.09 (-1.6%) |
57.30 |
53.34 - 57.37 |
1.3217 times |
Fri 17 October 2025 |
57.00 (8.49%) |
53.33 |
53.18 - 57.40 |
1.3847 times |
Fri 10 October 2025 |
52.54 (0.71%) |
52.00 |
51.57 - 54.72 |
0.8485 times |
Fri 03 October 2025 |
52.17 (0.46%) |
52.25 |
50.72 - 52.60 |
0.8185 times |
Monthly price and charts BancolombiaS Strong monthly Stock price targets for BancolombiaS CIB are 63.07 and 66.8 | Monthly Target 1 | 60.13 | | Monthly Target 2 | 62.27 | | Monthly Target 3 | 63.863333333333 | | Monthly Target 4 | 66 | | Monthly Target 5 | 67.59 |
Monthly price and volumes Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
64.40 (2.12%) |
62.73 |
61.73 - 65.46 |
0.1624 times |
Fri 28 November 2025 |
63.06 (8.65%) |
57.28 |
56.60 - 65.00 |
0.897 times |
Fri 31 October 2025 |
58.04 (11.74%) |
52.00 |
50.72 - 58.43 |
1.0121 times |
Tue 30 September 2025 |
51.94 (2.93%) |
49.77 |
49.39 - 53.99 |
1.0503 times |
Fri 29 August 2025 |
50.46 (16.21%) |
43.20 |
43.20 - 50.60 |
1.0493 times |
Thu 31 July 2025 |
43.42 (-6%) |
46.05 |
43.28 - 46.81 |
0.7097 times |
Mon 30 June 2025 |
46.19 (11.49%) |
41.71 |
41.42 - 46.68 |
1.2049 times |
Fri 30 May 2025 |
41.43 (2.75%) |
40.30 |
40.00 - 42.81 |
1.0745 times |
Wed 30 April 2025 |
40.32 (0.3%) |
40.28 |
35.44 - 42.53 |
1.7509 times |
Mon 31 March 2025 |
40.20 (-3.64%) |
42.01 |
39.04 - 44.93 |
1.0888 times |
Fri 28 February 2025 |
41.72 (5.49%) |
38.84 |
38.31 - 44.25 |
1.1325 times |
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value | | 5 day DMA | 63.58 | | 12 day DMA | 62.45 | | 20 day DMA | 62.63 | | 35 day DMA | 60.14 | | 50 day DMA | 57.94 | | 100 day DMA | 53.34 | | 150 day DMA | 49.88 | | 200 day DMA | 47.69 | EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.61 | 63.22 | 62.8 | | 12 day EMA | 62.77 | 62.47 | 62.18 | | 20 day EMA | 61.9 | 61.64 | 61.39 | | 35 day EMA | 60.07 | 59.82 | 59.57 | | 50 day EMA | 58.05 | 57.79 | 57.53 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.58 | 63.24 | 62.52 | | 12 day SMA | 62.45 | 62.3 | 62.2 | | 20 day SMA | 62.63 | 62.37 | 62.07 | | 35 day SMA | 60.14 | 59.88 | 59.61 | | 50 day SMA | 57.94 | 57.7 | 57.47 | | 100 day SMA | 53.34 | 53.14 | 52.95 | | 150 day SMA | 49.88 | 49.72 | 49.56 | | 200 day SMA | 47.69 | 47.58 | 47.46 |
|
|
