BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS Strong Daily Stock price targets for BancolombiaS CIB are 49.75 and 50.56 | Daily Target 1 | 49.16 | | Daily Target 2 | 49.52 | | Daily Target 3 | 49.97 | | Daily Target 4 | 50.33 | | Daily Target 5 | 50.78 |
Daily price and volume Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.88 (-1.15%) |
49.77 |
49.61 - 50.42 |
1.2001 times |
Fri 29 August 2025 |
50.46 (0%) |
49.82 |
49.60 - 50.46 |
0.9556 times |
Fri 29 August 2025 |
50.46 (1.33%) |
49.82 |
49.60 - 50.46 |
0.9556 times |
Thu 28 August 2025 |
49.80 (0.5%) |
49.58 |
49.42 - 50.18 |
0.6426 times |
Wed 27 August 2025 |
49.55 (-1.28%) |
49.91 |
49.18 - 49.99 |
1.2272 times |
Tue 26 August 2025 |
50.19 (1.11%) |
49.66 |
49.63 - 50.34 |
1.3342 times |
Mon 25 August 2025 |
49.64 (-0.58%) |
49.83 |
49.39 - 50.17 |
0.8176 times |
Fri 22 August 2025 |
49.93 (0.24%) |
49.92 |
49.86 - 50.60 |
0.9193 times |
Thu 21 August 2025 |
49.81 (0.81%) |
49.27 |
49.11 - 49.82 |
1.0045 times |
Wed 20 August 2025 |
49.41 (1.29%) |
48.78 |
48.59 - 49.52 |
0.9433 times |
Tue 19 August 2025 |
48.78 (-1.83%) |
49.39 |
48.68 - 49.50 |
1.1684 times |
Weekly price and charts BancolombiaS Strong weekly Stock price targets for BancolombiaS CIB are 49.75 and 50.56 | Weekly Target 1 | 49.16 | | Weekly Target 2 | 49.52 | | Weekly Target 3 | 49.97 | | Weekly Target 4 | 50.33 | | Weekly Target 5 | 50.78 |
Weekly price and volumes for Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.88 (-1.15%) |
49.77 |
49.61 - 50.42 |
0.2719 times |
Fri 29 August 2025 |
50.46 (0%) |
49.82 |
49.60 - 50.46 |
0.2165 times |
Fri 29 August 2025 |
50.46 (1.06%) |
49.83 |
49.18 - 50.46 |
1.1276 times |
Fri 22 August 2025 |
49.93 (0.81%) |
49.32 |
48.59 - 50.60 |
1.0567 times |
Fri 15 August 2025 |
49.53 (5.27%) |
47.09 |
46.93 - 49.79 |
1.4124 times |
Fri 08 August 2025 |
47.05 (6.64%) |
44.48 |
44.43 - 47.78 |
1.9766 times |
Fri 01 August 2025 |
44.12 (0.05%) |
44.10 |
43.20 - 44.86 |
1.4191 times |
Fri 25 July 2025 |
44.10 (-4.03%) |
45.99 |
43.69 - 46.48 |
0.897 times |
Fri 18 July 2025 |
45.95 (3.89%) |
44.59 |
43.84 - 46.62 |
0.8268 times |
Fri 11 July 2025 |
44.23 (-4.04%) |
46.00 |
44.23 - 46.32 |
0.7954 times |
Thu 03 July 2025 |
46.09 (2.22%) |
45.10 |
45.05 - 46.81 |
0.7388 times |
Monthly price and charts BancolombiaS Strong monthly Stock price targets for BancolombiaS CIB are 49.75 and 50.56 | Monthly Target 1 | 49.16 | | Monthly Target 2 | 49.52 | | Monthly Target 3 | 49.97 | | Monthly Target 4 | 50.33 | | Monthly Target 5 | 50.78 |
Monthly price and volumes Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.88 (-1.15%) |
49.77 |
49.61 - 50.42 |
0.0473 times |
Fri 29 August 2025 |
50.46 (16.21%) |
43.20 |
43.20 - 50.60 |
1.0559 times |
Thu 31 July 2025 |
43.42 (-6%) |
46.05 |
43.28 - 46.81 |
0.7142 times |
Mon 30 June 2025 |
46.19 (11.49%) |
41.71 |
41.42 - 46.68 |
1.2126 times |
Fri 30 May 2025 |
41.43 (2.75%) |
40.30 |
40.00 - 42.81 |
1.0813 times |
Wed 30 April 2025 |
40.32 (0.3%) |
40.28 |
35.44 - 42.53 |
1.762 times |
Mon 31 March 2025 |
40.20 (-3.64%) |
42.01 |
39.04 - 44.93 |
1.0957 times |
Fri 28 February 2025 |
41.72 (5.49%) |
38.84 |
38.31 - 44.25 |
1.1397 times |
Fri 31 January 2025 |
39.55 (25.52%) |
31.66 |
31.66 - 40.62 |
1.4649 times |
Tue 31 December 2024 |
31.51 (-3.28%) |
32.86 |
31.19 - 33.70 |
0.4265 times |
Tue 26 November 2024 |
32.58 (2.1%) |
32.14 |
30.68 - 33.63 |
0.6847 times |
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value | | 5 day DMA | 50.03 | | 12 day DMA | 49.8 | | 20 day DMA | 49.01 | | 35 day DMA | 47.12 | | 50 day DMA | 46.5 | | 100 day DMA | 43.93 | | 150 day DMA | 42.99 | | 200 day DMA | 40.39 | EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.05 | 50.13 | 49.97 | | 12 day EMA | 49.58 | 49.53 | 49.36 | | 20 day EMA | 48.86 | 48.75 | 48.57 | | 35 day EMA | 47.8 | 47.68 | 47.52 | | 50 day EMA | 46.55 | 46.41 | 46.24 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.03 | 50.09 | 49.93 | | 12 day SMA | 49.8 | 49.77 | 49.61 | | 20 day SMA | 49.01 | 48.76 | 48.44 | | 35 day SMA | 47.12 | 46.97 | 46.79 | | 50 day SMA | 46.5 | 46.37 | 46.23 | | 100 day SMA | 43.93 | 43.79 | 43.68 | | 150 day SMA | 42.99 | 42.9 | 42.8 | | 200 day SMA | 40.39 | 40.31 | 40.22 |
|
|
