BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS Strong Daily Stock price targets for BancolombiaS CIB are 39.36 and 41.31 | Daily Target 1 | 38.92 | | Daily Target 2 | 39.8 | | Daily Target 3 | 40.873333333333 | | Daily Target 4 | 41.75 | | Daily Target 5 | 42.82 |
Daily price and volume Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
40.67 (-3.92%) |
41.78 |
40.00 - 41.95 |
2.7015 times |
| Fri 25 April 2025 |
42.33 (1.63%) |
41.50 |
41.41 - 42.33 |
1.1681 times |
| Thu 24 April 2025 |
41.65 (0.85%) |
41.74 |
41.55 - 42.19 |
0.8438 times |
| Tue 22 April 2025 |
41.30 (3.17%) |
40.54 |
40.49 - 41.40 |
1.4925 times |
| Mon 21 April 2025 |
40.03 (1.26%) |
39.73 |
39.49 - 40.30 |
1.7079 times |
| Thu 17 April 2025 |
39.53 (-0.3%) |
39.75 |
39.45 - 40.03 |
0.7394 times |
| Wed 16 April 2025 |
39.65 (0%) |
39.00 |
39.00 - 39.87 |
0 times |
| Wed 16 April 2025 |
39.65 (0%) |
39.00 |
39.00 - 39.87 |
0 times |
| Wed 16 April 2025 |
39.65 (0%) |
39.00 |
39.00 - 39.87 |
0 times |
| Wed 16 April 2025 |
39.65 (0%) |
39.00 |
39.00 - 39.87 |
1.3468 times |
| Wed 16 April 2025 |
39.65 (1.61%) |
39.00 |
39.00 - 39.87 |
0 times |
Weekly price and charts BancolombiaS Strong weekly Stock price targets for BancolombiaS CIB are 39.36 and 41.31 | Weekly Target 1 | 38.92 | | Weekly Target 2 | 39.8 | | Weekly Target 3 | 40.873333333333 | | Weekly Target 4 | 41.75 | | Weekly Target 5 | 42.82 |
Weekly price and volumes for Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
40.67 (-3.92%) |
41.78 |
40.00 - 41.95 |
0.5654 times |
| Fri 25 April 2025 |
42.33 (7.08%) |
39.73 |
39.49 - 42.33 |
1.091 times |
| Thu 17 April 2025 |
39.53 (-0.3%) |
39.00 |
39.00 - 40.03 |
0.1548 times |
| Wed 16 April 2025 |
39.65 (0%) |
39.00 |
39.00 - 39.87 |
0 times |
| Wed 16 April 2025 |
39.65 (0%) |
39.00 |
39.00 - 39.87 |
0 times |
| Wed 16 April 2025 |
39.65 (0%) |
39.00 |
39.00 - 39.87 |
0.2819 times |
| Wed 16 April 2025 |
39.65 (5.09%) |
38.39 |
37.72 - 39.87 |
0.7433 times |
| Fri 11 April 2025 |
37.73 (-5.77%) |
38.81 |
35.44 - 40.49 |
3.6085 times |
| Fri 04 April 2025 |
40.04 (-8.56%) |
39.23 |
39.04 - 42.53 |
2.4622 times |
| Fri 28 March 2025 |
43.79 (2.6%) |
42.69 |
42.69 - 44.93 |
1.093 times |
| Fri 21 March 2025 |
42.68 (-1.02%) |
43.17 |
42.15 - 44.03 |
1.5967 times |
Monthly price and charts BancolombiaS Strong monthly Stock price targets for BancolombiaS CIB are 38.06 and 45.15 | Monthly Target 1 | 32.46 | | Monthly Target 2 | 36.56 | | Monthly Target 3 | 39.546666666667 | | Monthly Target 4 | 43.65 | | Monthly Target 5 | 46.64 |
Monthly price and volumes Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
40.67 (1.17%) |
40.28 |
35.44 - 42.53 |
1.6903 times |
| Mon 31 March 2025 |
40.20 (-3.64%) |
42.01 |
39.04 - 44.93 |
1.1319 times |
| Fri 28 February 2025 |
41.72 (5.49%) |
38.84 |
38.31 - 44.25 |
1.1773 times |
| Fri 31 January 2025 |
39.55 (25.52%) |
31.66 |
31.66 - 40.62 |
1.5133 times |
| Tue 31 December 2024 |
31.51 (-3.28%) |
32.86 |
31.19 - 33.70 |
0.4406 times |
| Tue 26 November 2024 |
32.58 (2.1%) |
32.14 |
30.68 - 33.63 |
0.7074 times |
| Thu 31 October 2024 |
31.91 (1.69%) |
31.28 |
30.65 - 33.40 |
1.0057 times |
| Mon 30 September 2024 |
31.38 (-5.17%) |
32.79 |
30.66 - 33.23 |
0.9123 times |
| Fri 30 August 2024 |
33.09 (-0.69%) |
33.12 |
30.25 - 34.83 |
0.7852 times |
| Wed 31 July 2024 |
33.32 (2.05%) |
32.85 |
32.22 - 34.63 |
0.636 times |
| Fri 28 June 2024 |
32.65 (-7.92%) |
36.23 |
31.72 - 36.74 |
0.9818 times |
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value | | 5 day DMA | 41.2 | | 12 day DMA | 40.23 | | 20 day DMA | 39.51 | | 35 day DMA | 40.83 | | 50 day DMA | 41.16 | | 100 day DMA | 37.91 | | 150 day DMA | 35.98 | | 200 day DMA | 35.18 | EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.05 | 41.24 | 40.7 | | 12 day EMA | 40.47 | 40.43 | 40.09 | | 20 day EMA | 40.36 | 40.33 | 40.12 | | 35 day EMA | 40.5 | 40.49 | 40.38 | | 50 day EMA | 41.08 | 41.1 | 41.05 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.2 | 40.97 | 40.43 | | 12 day SMA | 40.23 | 40.03 | 39.65 | | 20 day SMA | 39.51 | 39.58 | 39.53 | | 35 day SMA | 40.83 | 40.82 | 40.8 | | 50 day SMA | 41.16 | 41.17 | 41.13 | | 100 day SMA | 37.91 | 37.83 | 37.73 | | 150 day SMA | 35.98 | 35.92 | 35.85 | | 200 day SMA | 35.18 | 35.14 | 35.1 |
|
|
