CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc Strong Daily Stock price targets for CitizensInc CIA are 4.4 and 4.73 | Daily Target 1 | 4.14 | | Daily Target 2 | 4.32 | | Daily Target 3 | 4.4666666666667 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.8 |
Daily price and volume Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.51 (5.13%) |
4.28 |
4.28 - 4.61 |
2.0153 times |
| Fri 25 April 2025 |
4.29 (0.7%) |
4.18 |
4.11 - 4.35 |
1.441 times |
| Thu 24 April 2025 |
4.26 (-4.05%) |
4.47 |
4.23 - 4.60 |
1.6517 times |
| Tue 22 April 2025 |
4.44 (2.78%) |
4.36 |
4.07 - 4.59 |
0 times |
| Mon 21 April 2025 |
4.32 (-0.92%) |
4.25 |
4.15 - 4.36 |
1.8785 times |
| Thu 17 April 2025 |
4.36 (0.93%) |
4.31 |
4.31 - 4.47 |
1.5362 times |
| Wed 16 April 2025 |
4.32 (0%) |
4.17 |
4.17 - 4.36 |
0 times |
| Wed 16 April 2025 |
4.32 (0%) |
4.17 |
4.17 - 4.36 |
0 times |
| Wed 16 April 2025 |
4.32 (0%) |
4.17 |
4.17 - 4.36 |
1.4773 times |
| Wed 16 April 2025 |
4.32 (0%) |
4.17 |
4.17 - 4.36 |
0 times |
| Wed 16 April 2025 |
4.32 (1.41%) |
4.17 |
4.17 - 4.36 |
0 times |
Weekly price and charts CitizensInc Strong weekly Stock price targets for CitizensInc CIA are 4.4 and 4.73 | Weekly Target 1 | 4.14 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.4666666666667 | | Weekly Target 4 | 4.65 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.51 (5.13%) |
4.28 |
4.28 - 4.61 |
0.3399 times |
| Fri 25 April 2025 |
4.29 (-1.61%) |
4.25 |
4.07 - 4.60 |
0.8386 times |
| Thu 17 April 2025 |
4.36 (0.93%) |
4.17 |
4.17 - 4.47 |
0.2591 times |
| Wed 16 April 2025 |
4.32 (0%) |
4.17 |
4.17 - 4.36 |
0 times |
| Wed 16 April 2025 |
4.32 (0%) |
4.17 |
4.17 - 4.36 |
0.2492 times |
| Wed 16 April 2025 |
4.32 (0%) |
4.17 |
4.17 - 4.36 |
0 times |
| Wed 16 April 2025 |
4.32 (8%) |
4.08 |
4.03 - 4.39 |
0.5441 times |
| Fri 11 April 2025 |
4.00 (8.7%) |
3.18 |
2.90 - 4.51 |
3.6217 times |
| Fri 04 April 2025 |
3.68 (-21.03%) |
4.44 |
3.61 - 4.87 |
2.833 times |
| Fri 28 March 2025 |
4.66 (-9.16%) |
5.18 |
4.63 - 5.47 |
1.3143 times |
| Fri 21 March 2025 |
5.13 (9.85%) |
4.62 |
4.62 - 5.32 |
2.6707 times |
Monthly price and charts CitizensInc Strong monthly Stock price targets for CitizensInc CIA are 2.72 and 4.69 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 3.32 | | Monthly Target 3 | 4.0933333333333 | | Monthly Target 4 | 5.29 | | Monthly Target 5 | 6.06 |
Monthly price and volumes Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.51 (-0.88%) |
4.56 |
2.90 - 4.87 |
1.0041 times |
| Mon 31 March 2025 |
4.55 (-5.41%) |
4.83 |
4.12 - 5.47 |
1.1502 times |
| Fri 28 February 2025 |
4.81 (-2.43%) |
4.84 |
4.40 - 5.72 |
1.0841 times |
| Fri 31 January 2025 |
4.93 (22.94%) |
4.06 |
4.00 - 5.15 |
1.0753 times |
| Tue 31 December 2024 |
4.01 (-13.58%) |
4.37 |
3.75 - 4.63 |
0.8736 times |
| Tue 26 November 2024 |
4.64 (-1.9%) |
4.74 |
4.28 - 5.29 |
0.8565 times |
| Thu 31 October 2024 |
4.73 (30.66%) |
3.59 |
3.45 - 5.95 |
1.9315 times |
| Mon 30 September 2024 |
3.62 (25.69%) |
2.87 |
2.84 - 3.76 |
1.0022 times |
| Fri 30 August 2024 |
2.88 (11.2%) |
2.61 |
2.33 - 3.29 |
0.6164 times |
| Wed 31 July 2024 |
2.59 (-4.78%) |
2.72 |
2.58 - 2.97 |
0.4061 times |
| Fri 28 June 2024 |
2.72 (-4.56%) |
2.84 |
2.59 - 3.20 |
0.4798 times |
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value | | 5 day DMA | 4.36 | | 12 day DMA | 4.34 | | 20 day DMA | 4.21 | | 35 day DMA | 4.46 | | 50 day DMA | 4.57 | | 100 day DMA | 4.54 | | 150 day DMA | 4.54 | | 200 day DMA | 4.12 | EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.38 | 4.32 | 4.33 | | 12 day EMA | 4.34 | 4.31 | 4.31 | | 20 day EMA | 4.37 | 4.36 | 4.37 | | 35 day EMA | 4.47 | 4.47 | 4.48 | | 50 day EMA | 4.63 | 4.63 | 4.64 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.36 | 4.33 | 4.34 | | 12 day SMA | 4.34 | 4.31 | 4.29 | | 20 day SMA | 4.21 | 4.22 | 4.24 | | 35 day SMA | 4.46 | 4.46 | 4.46 | | 50 day SMA | 4.57 | 4.59 | 4.61 | | 100 day SMA | 4.54 | 4.54 | 4.55 | | 150 day SMA | 4.54 | 4.53 | 4.52 | | 200 day SMA | 4.12 | 4.11 | 4.11 |
|
|
