CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc Strong Daily Stock price targets for CitizensInc CIA are 5.05 and 5.2 | Daily Target 1 | 5.02 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.1666666666667 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.32 |
Daily price and volume Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.15 (-2.65%) |
5.19 |
5.10 - 5.25 |
1.7487 times |
Fri 29 August 2025 |
5.29 (0%) |
5.30 |
5.25 - 5.38 |
0.8154 times |
Fri 29 August 2025 |
5.29 (-1.86%) |
5.30 |
5.25 - 5.38 |
0.8154 times |
Thu 28 August 2025 |
5.39 (-1.1%) |
5.38 |
5.27 - 5.46 |
0.793 times |
Wed 27 August 2025 |
5.45 (1.49%) |
5.28 |
5.25 - 5.45 |
0.5936 times |
Tue 26 August 2025 |
5.37 (1.51%) |
5.25 |
5.25 - 5.37 |
0.3808 times |
Mon 25 August 2025 |
5.29 (-1.12%) |
5.25 |
5.20 - 5.43 |
1.7009 times |
Fri 22 August 2025 |
5.35 (6.57%) |
4.99 |
4.97 - 5.37 |
1.8629 times |
Thu 21 August 2025 |
5.02 (-0.2%) |
4.98 |
4.95 - 5.04 |
0.3718 times |
Wed 20 August 2025 |
5.03 (2.24%) |
4.97 |
4.86 - 5.04 |
0.9176 times |
Tue 19 August 2025 |
4.92 (-9.23%) |
5.33 |
4.87 - 5.38 |
0.9841 times |
Weekly price and charts CitizensInc Strong weekly Stock price targets for CitizensInc CIA are 5.05 and 5.2 | Weekly Target 1 | 5.02 | | Weekly Target 2 | 5.08 | | Weekly Target 3 | 5.1666666666667 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.32 |
Weekly price and volumes for Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.15 (-2.65%) |
5.19 |
5.10 - 5.25 |
0.345 times |
Fri 29 August 2025 |
5.29 (0%) |
5.30 |
5.25 - 5.38 |
0.1608 times |
Fri 29 August 2025 |
5.29 (-1.12%) |
5.25 |
5.20 - 5.46 |
0.845 times |
Fri 22 August 2025 |
5.35 (4.9%) |
5.05 |
4.86 - 5.45 |
1.08 times |
Fri 15 August 2025 |
5.10 (11.35%) |
4.56 |
4.47 - 5.16 |
1.3984 times |
Fri 08 August 2025 |
4.58 (17.14%) |
4.18 |
4.04 - 4.60 |
1.0713 times |
Fri 01 August 2025 |
3.91 (-4.4%) |
4.07 |
3.76 - 4.20 |
1.5105 times |
Fri 25 July 2025 |
4.09 (14.89%) |
3.50 |
3.50 - 4.20 |
1.3158 times |
Fri 18 July 2025 |
3.56 (4.09%) |
3.40 |
3.25 - 3.58 |
1.0234 times |
Fri 11 July 2025 |
3.42 (-4.74%) |
3.57 |
3.38 - 3.59 |
1.2498 times |
Thu 03 July 2025 |
3.59 (-2.97%) |
3.65 |
3.45 - 3.69 |
1.4666 times |
Monthly price and charts CitizensInc Strong monthly Stock price targets for CitizensInc CIA are 5.05 and 5.2 | Monthly Target 1 | 5.02 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 5.1666666666667 | | Monthly Target 4 | 5.23 | | Monthly Target 5 | 5.32 |
Monthly price and volumes Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.15 (-2.65%) |
5.19 |
5.10 - 5.25 |
0.0789 times |
Fri 29 August 2025 |
5.29 (38.48%) |
3.82 |
3.76 - 5.46 |
1.083 times |
Thu 31 July 2025 |
3.82 (9.46%) |
3.45 |
3.25 - 4.20 |
1.3399 times |
Mon 30 June 2025 |
3.49 (-5.16%) |
3.62 |
3.29 - 3.91 |
3.2666 times |
Fri 30 May 2025 |
3.68 (-8.68%) |
4.14 |
3.53 - 4.33 |
0.6336 times |
Wed 30 April 2025 |
4.03 (-11.43%) |
4.56 |
2.90 - 4.87 |
0.7501 times |
Mon 31 March 2025 |
4.55 (-5.41%) |
4.83 |
4.12 - 5.47 |
0.783 times |
Fri 28 February 2025 |
4.81 (-2.43%) |
4.84 |
4.40 - 5.72 |
0.738 times |
Fri 31 January 2025 |
4.93 (22.94%) |
4.06 |
4.00 - 5.15 |
0.732 times |
Tue 31 December 2024 |
4.01 (-13.58%) |
4.37 |
3.75 - 4.63 |
0.5947 times |
Tue 26 November 2024 |
4.64 (-1.9%) |
4.74 |
4.28 - 5.29 |
0.5831 times |
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value | | 5 day DMA | 5.31 | | 12 day DMA | 5.25 | | 20 day DMA | 5.06 | | 35 day DMA | 4.54 | | 50 day DMA | 4.22 | | 100 day DMA | 4.09 | | 150 day DMA | 4.34 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.31 | 5.32 | | 12 day EMA | 5.18 | 5.19 | 5.17 | | 20 day EMA | 5.01 | 4.99 | 4.96 | | 35 day EMA | 4.66 | 4.63 | 4.59 | | 50 day EMA | 4.27 | 4.23 | 4.19 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.31 | 5.36 | 5.36 | | 12 day SMA | 5.25 | 5.24 | 5.23 | | 20 day SMA | 5.06 | 5.01 | 4.95 | | 35 day SMA | 4.54 | 4.49 | 4.43 | | 50 day SMA | 4.22 | 4.19 | 4.16 | | 100 day SMA | 4.09 | 4.08 | 4.07 | | 150 day SMA | 4.34 | 4.33 | 4.33 | | 200 day SMA | 4.34 | 4.33 | 4.33 |
|
|
