CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc Strong Daily Stock price targets for CitizensInc CIA are 5.29 and 5.5 | Daily Target 1 | 5.13 | | Daily Target 2 | 5.23 | | Daily Target 3 | 5.3366666666667 | | Daily Target 4 | 5.44 | | Daily Target 5 | 5.55 |
Daily price and volume Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.34 (0.75%) |
5.33 |
5.23 - 5.44 |
0.4585 times |
Wed 03 December 2025 |
5.30 (-0.38%) |
5.38 |
5.14 - 5.41 |
1.3324 times |
Tue 02 December 2025 |
5.32 (-1.12%) |
5.36 |
5.22 - 5.41 |
0.4409 times |
Mon 01 December 2025 |
5.38 (-9.73%) |
5.80 |
5.32 - 5.84 |
0.5888 times |
Fri 28 November 2025 |
5.96 (-0.17%) |
5.90 |
5.70 - 6.00 |
0.7054 times |
Wed 26 November 2025 |
5.97 (2.4%) |
5.75 |
5.71 - 6.00 |
0.9425 times |
Tue 25 November 2025 |
5.83 (0.52%) |
5.78 |
5.58 - 5.90 |
1.7018 times |
Mon 24 November 2025 |
5.80 (3.57%) |
5.53 |
5.39 - 5.84 |
0.8063 times |
Fri 21 November 2025 |
5.60 (3.32%) |
5.40 |
5.25 - 5.80 |
1.6871 times |
Thu 20 November 2025 |
5.42 (-5.24%) |
5.81 |
5.38 - 5.90 |
1.3363 times |
Wed 19 November 2025 |
5.72 (2.88%) |
5.51 |
5.35 - 5.82 |
1.2805 times |
Weekly price and charts CitizensInc Strong weekly Stock price targets for CitizensInc CIA are 4.89 and 5.59 | Weekly Target 1 | 4.74 | | Weekly Target 2 | 5.04 | | Weekly Target 3 | 5.44 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 6.14 |
Weekly price and volumes for Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.34 (-10.4%) |
5.80 |
5.14 - 5.84 |
0.6731 times |
Fri 28 November 2025 |
5.96 (6.43%) |
5.53 |
5.39 - 6.00 |
0.9917 times |
Fri 21 November 2025 |
5.60 (-0.36%) |
5.54 |
5.12 - 5.90 |
1.3328 times |
Fri 14 November 2025 |
5.62 (-7.57%) |
6.36 |
5.42 - 6.36 |
1.0527 times |
Fri 07 November 2025 |
6.08 (9.16%) |
5.69 |
5.54 - 6.25 |
1.3522 times |
Fri 31 October 2025 |
5.57 (0%) |
5.37 |
5.30 - 5.60 |
0.2069 times |
Fri 31 October 2025 |
5.57 (-1.76%) |
5.65 |
5.29 - 5.91 |
1.4523 times |
Fri 24 October 2025 |
5.67 (-1.9%) |
5.78 |
5.34 - 6.08 |
1.3216 times |
Fri 17 October 2025 |
5.78 (8.24%) |
5.33 |
5.33 - 5.93 |
1.1668 times |
Tue 07 October 2025 |
5.34 (2.69%) |
5.35 |
5.23 - 5.45 |
0.4499 times |
Fri 03 October 2025 |
5.20 (-9.09%) |
5.69 |
5.08 - 5.75 |
1.1946 times |
Monthly price and charts CitizensInc Strong monthly Stock price targets for CitizensInc CIA are 4.89 and 5.59 | Monthly Target 1 | 4.74 | | Monthly Target 2 | 5.04 | | Monthly Target 3 | 5.44 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 6.14 |
Monthly price and volumes Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.34 (-10.4%) |
5.80 |
5.14 - 5.84 |
0.0918 times |
Fri 28 November 2025 |
5.96 (7%) |
5.69 |
5.12 - 6.36 |
0.645 times |
Fri 31 October 2025 |
5.57 (6.1%) |
5.26 |
5.08 - 6.08 |
0.7027 times |
Tue 30 September 2025 |
5.25 (-0.76%) |
5.19 |
5.04 - 5.99 |
1.1296 times |
Fri 29 August 2025 |
5.29 (38.48%) |
3.82 |
3.76 - 5.46 |
1.0244 times |
Thu 31 July 2025 |
3.82 (9.46%) |
3.45 |
3.25 - 4.20 |
1.2674 times |
Mon 30 June 2025 |
3.49 (-5.16%) |
3.62 |
3.29 - 3.91 |
3.0898 times |
Fri 30 May 2025 |
3.68 (-8.68%) |
4.14 |
3.53 - 4.33 |
0.5993 times |
Wed 30 April 2025 |
4.03 (-11.43%) |
4.56 |
2.90 - 4.87 |
0.7095 times |
Mon 31 March 2025 |
4.55 (-5.41%) |
4.83 |
4.12 - 5.47 |
0.7406 times |
Fri 28 February 2025 |
4.81 (-2.43%) |
4.84 |
4.40 - 5.72 |
0.698 times |
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value | | 5 day DMA | 5.46 | | 12 day DMA | 5.6 | | 20 day DMA | 5.67 | | 35 day DMA | 5.66 | | 50 day DMA | 5.62 | | 100 day DMA | 5.17 | | 150 day DMA | 4.7 | | 200 day DMA | 4.67 | EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.43 | 5.48 | 5.57 | | 12 day EMA | 5.56 | 5.6 | 5.65 | | 20 day EMA | 5.6 | 5.63 | 5.66 | | 35 day EMA | 5.61 | 5.63 | 5.65 | | 50 day EMA | 5.6 | 5.61 | 5.62 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.46 | 5.59 | 5.69 | | 12 day SMA | 5.6 | 5.62 | 5.65 | | 20 day SMA | 5.67 | 5.71 | 5.74 | | 35 day SMA | 5.66 | 5.68 | 5.69 | | 50 day SMA | 5.62 | 5.63 | 5.64 | | 100 day SMA | 5.17 | 5.15 | 5.13 | | 150 day SMA | 4.7 | 4.69 | 4.68 | | 200 day SMA | 4.67 | 4.67 | 4.67 |
|
|
