CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc Strong Daily Stock price targets for CitizensInc CIA are 5.92 and 6.22 | Daily Target 1 | 5.67 | | Daily Target 2 | 5.86 | | Daily Target 3 | 5.97 | | Daily Target 4 | 6.16 | | Daily Target 5 | 6.27 |
Daily price and volume Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.05 (4.67%) |
5.78 |
5.78 - 6.08 |
1.8555 times |
Fri 17 October 2025 |
5.78 (-0.34%) |
5.73 |
5.70 - 5.90 |
1.2449 times |
Thu 16 October 2025 |
5.80 (-1.69%) |
5.81 |
5.74 - 5.91 |
0.8685 times |
Wed 15 October 2025 |
5.90 (1.9%) |
5.75 |
5.75 - 5.93 |
0.9831 times |
Tue 14 October 2025 |
5.79 (4.32%) |
5.38 |
5.33 - 5.80 |
1.0394 times |
Mon 13 October 2025 |
5.55 (3.93%) |
5.33 |
5.33 - 5.58 |
0.7954 times |
Tue 07 October 2025 |
5.34 (-0.74%) |
5.30 |
5.26 - 5.40 |
0.8655 times |
Mon 06 October 2025 |
5.38 (3.46%) |
5.35 |
5.23 - 5.45 |
1.0357 times |
Fri 03 October 2025 |
5.20 (1.36%) |
5.22 |
5.09 - 5.25 |
0.579 times |
Thu 02 October 2025 |
5.13 (-1.54%) |
5.15 |
5.08 - 5.19 |
0.733 times |
Wed 01 October 2025 |
5.21 (-0.76%) |
5.26 |
5.14 - 5.31 |
1.0325 times |
Weekly price and charts CitizensInc Strong weekly Stock price targets for CitizensInc CIA are 5.92 and 6.22 | Weekly Target 1 | 5.67 | | Weekly Target 2 | 5.86 | | Weekly Target 3 | 5.97 | | Weekly Target 4 | 6.16 | | Weekly Target 5 | 6.27 |
Weekly price and volumes for Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.05 (4.67%) |
5.78 |
5.78 - 6.08 |
0.3515 times |
Fri 17 October 2025 |
5.78 (8.24%) |
5.33 |
5.33 - 5.93 |
0.9342 times |
Tue 07 October 2025 |
5.34 (2.69%) |
5.35 |
5.23 - 5.45 |
0.3602 times |
Fri 03 October 2025 |
5.20 (-9.09%) |
5.69 |
5.08 - 5.75 |
0.9565 times |
Fri 26 September 2025 |
5.72 (-2.89%) |
5.79 |
5.60 - 5.90 |
1.309 times |
Fri 19 September 2025 |
5.89 (8.07%) |
5.40 |
5.17 - 5.99 |
2.4184 times |
Fri 12 September 2025 |
5.45 (4.61%) |
5.20 |
5.20 - 5.46 |
1.6285 times |
Fri 05 September 2025 |
5.21 (-1.51%) |
5.19 |
5.04 - 5.25 |
0.7633 times |
Fri 29 August 2025 |
5.29 (0%) |
5.30 |
5.25 - 5.38 |
0.2044 times |
Fri 29 August 2025 |
5.29 (-1.12%) |
5.25 |
5.20 - 5.46 |
1.0739 times |
Fri 22 August 2025 |
5.35 (4.9%) |
5.05 |
4.86 - 5.45 |
1.3724 times |
Monthly price and charts CitizensInc Strong monthly Stock price targets for CitizensInc CIA are 5.57 and 6.57 | Monthly Target 1 | 4.74 | | Monthly Target 2 | 5.39 | | Monthly Target 3 | 5.7366666666667 | | Monthly Target 4 | 6.39 | | Monthly Target 5 | 6.74 |
Monthly price and volumes Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.05 (15.24%) |
5.26 |
5.08 - 6.08 |
0.3454 times |
Tue 30 September 2025 |
5.25 (-0.76%) |
5.19 |
5.04 - 5.99 |
1.0959 times |
Fri 29 August 2025 |
5.29 (38.48%) |
3.82 |
3.76 - 5.46 |
0.9939 times |
Thu 31 July 2025 |
3.82 (9.46%) |
3.45 |
3.25 - 4.20 |
1.2296 times |
Mon 30 June 2025 |
3.49 (-5.16%) |
3.62 |
3.29 - 3.91 |
2.9977 times |
Fri 30 May 2025 |
3.68 (-8.68%) |
4.14 |
3.53 - 4.33 |
0.5814 times |
Wed 30 April 2025 |
4.03 (-11.43%) |
4.56 |
2.90 - 4.87 |
0.6884 times |
Mon 31 March 2025 |
4.55 (-5.41%) |
4.83 |
4.12 - 5.47 |
0.7186 times |
Fri 28 February 2025 |
4.81 (-2.43%) |
4.84 |
4.40 - 5.72 |
0.6772 times |
Fri 31 January 2025 |
4.93 (22.94%) |
4.06 |
4.00 - 5.15 |
0.6718 times |
Tue 31 December 2024 |
4.01 (-13.58%) |
4.37 |
3.75 - 4.63 |
0.5458 times |
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value | | 5 day DMA | 5.86 | | 12 day DMA | 5.53 | | 20 day DMA | 5.6 | | 35 day DMA | 5.48 | | 50 day DMA | 5.36 | | 100 day DMA | 4.51 | | 150 day DMA | 4.44 | | 200 day DMA | 4.52 | EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.84 | 5.73 | 5.7 | | 12 day EMA | 5.68 | 5.61 | 5.58 | | 20 day EMA | 5.59 | 5.54 | 5.51 | | 35 day EMA | 5.44 | 5.4 | 5.38 | | 50 day EMA | 5.29 | 5.26 | 5.24 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.86 | 5.76 | 5.68 | | 12 day SMA | 5.53 | 5.47 | 5.47 | | 20 day SMA | 5.6 | 5.57 | 5.55 | | 35 day SMA | 5.48 | 5.46 | 5.45 | | 50 day SMA | 5.36 | 5.32 | 5.29 | | 100 day SMA | 4.51 | 4.49 | 4.47 | | 150 day SMA | 4.44 | 4.43 | 4.42 | | 200 day SMA | 4.52 | 4.51 | 4.51 |
|
|
