CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation Strong Daily Stock price targets for CignaCorporation CI are 249.16 and 282.44 | Daily Target 1 | 243.09 | | Daily Target 2 | 255.23 | | Daily Target 3 | 276.36666666667 | | Daily Target 4 | 288.51 | | Daily Target 5 | 309.65 |
Daily price and volume Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
267.38 (-10.23%) |
293.19 |
264.22 - 297.50 |
2.5983 times |
Wed 30 July 2025 |
297.86 (1.95%) |
289.81 |
287.46 - 298.71 |
1.2627 times |
Tue 29 July 2025 |
292.17 (-0.08%) |
290.19 |
285.81 - 297.40 |
0.8617 times |
Mon 28 July 2025 |
292.39 (-1.34%) |
294.69 |
290.92 - 296.02 |
0.5688 times |
Fri 25 July 2025 |
296.37 (0.83%) |
294.67 |
294.00 - 298.85 |
0.6319 times |
Thu 24 July 2025 |
293.93 (-3.42%) |
300.00 |
293.04 - 303.00 |
0.7875 times |
Wed 23 July 2025 |
304.34 (1.43%) |
301.19 |
300.74 - 304.80 |
0.6879 times |
Tue 22 July 2025 |
300.05 (1.78%) |
295.80 |
295.36 - 302.89 |
0.6635 times |
Mon 21 July 2025 |
294.80 (-0.31%) |
296.32 |
293.53 - 297.56 |
0.9551 times |
Fri 18 July 2025 |
295.71 (-0.86%) |
298.79 |
293.27 - 298.79 |
0.9826 times |
Thu 17 July 2025 |
298.28 (-2.47%) |
303.21 |
295.93 - 303.98 |
0.8049 times |
Weekly price and charts CignaCorporation Strong weekly Stock price targets for CignaCorporation CI are 248.56 and 283.05 | Weekly Target 1 | 242.28 | | Weekly Target 2 | 254.83 | | Weekly Target 3 | 276.77 | | Weekly Target 4 | 289.32 | | Weekly Target 5 | 311.26 |
Weekly price and volumes for Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
267.38 (-9.78%) |
294.69 |
264.22 - 298.71 |
1.3203 times |
Fri 25 July 2025 |
296.37 (0.22%) |
296.32 |
293.04 - 304.80 |
0.9297 times |
Fri 18 July 2025 |
295.71 (-2.49%) |
303.43 |
293.27 - 306.46 |
0.86 times |
Fri 11 July 2025 |
303.27 (-5.15%) |
320.92 |
302.07 - 320.92 |
0.7801 times |
Thu 03 July 2025 |
319.75 (-2.01%) |
325.95 |
318.68 - 338.89 |
1.2831 times |
Fri 27 June 2025 |
326.31 (3.8%) |
315.00 |
310.82 - 332.57 |
1.1733 times |
Fri 20 June 2025 |
314.35 (-0.96%) |
313.30 |
311.08 - 316.58 |
0.6581 times |
Fri 13 June 2025 |
317.40 (1.67%) |
310.84 |
308.38 - 318.71 |
1.2713 times |
Fri 06 June 2025 |
312.18 (-1.41%) |
315.60 |
309.21 - 319.95 |
0.867 times |
Fri 30 May 2025 |
316.64 (0.21%) |
316.90 |
308.39 - 319.25 |
0.8572 times |
Fri 23 May 2025 |
315.99 (-1.54%) |
320.55 |
310.20 - 326.00 |
0.8234 times |
Monthly price and charts CignaCorporation Strong monthly Stock price targets for CignaCorporation CI are 228.47 and 303.14 | Monthly Target 1 | 215.49 | | Monthly Target 2 | 241.44 | | Monthly Target 3 | 290.16333333333 | | Monthly Target 4 | 316.11 | | Monthly Target 5 | 364.83 |
Monthly price and volumes Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
267.38 (-19.12%) |
331.92 |
264.22 - 338.89 |
1.0388 times |
Mon 30 June 2025 |
330.58 (4.4%) |
315.60 |
308.38 - 332.57 |
1 times |
Fri 30 May 2025 |
316.64 (-6.88%) |
339.71 |
296.26 - 350.00 |
1.0428 times |
Wed 30 April 2025 |
340.04 (3.36%) |
330.60 |
307.84 - 343.91 |
0.9443 times |
Mon 31 March 2025 |
329.00 (6.52%) |
308.12 |
305.76 - 332.90 |
0.8581 times |
Fri 28 February 2025 |
308.85 (4.98%) |
292.12 |
285.27 - 315.16 |
0.9328 times |
Fri 31 January 2025 |
294.21 (6.54%) |
278.82 |
268.99 - 308.64 |
1.0695 times |
Tue 31 December 2024 |
276.14 (-17.57%) |
338.77 |
262.03 - 338.77 |
1.1663 times |
Tue 26 November 2024 |
335.00 (6.41%) |
313.30 |
306.66 - 347.62 |
0.9354 times |
Thu 31 October 2024 |
314.81 (-9.13%) |
345.98 |
307.86 - 358.88 |
1.012 times |
Mon 30 September 2024 |
346.44 (-4.25%) |
362.28 |
342.01 - 370.83 |
0.6593 times |
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value | | 5 day DMA | 289.23 | | 12 day DMA | 294.93 | | 20 day DMA | 300.59 | | 35 day DMA | 308.6 | | 50 day DMA | 310.4 | | 100 day DMA | 317.93 | | 150 day DMA | 309.52 | | 200 day DMA | 311.66 | EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.31 | 295.78 | 294.74 | | 12 day EMA | 293.93 | 298.75 | 298.91 | | 20 day EMA | 298.95 | 302.27 | 302.73 | | 35 day EMA | 303.52 | 305.65 | 306.11 | | 50 day EMA | 308.2 | 309.87 | 310.36 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.23 | 294.54 | 295.84 | | 12 day SMA | 294.93 | 297.85 | 298.28 | | 20 day SMA | 300.59 | 303.24 | 305.07 | | 35 day SMA | 308.6 | 309.86 | 310.27 | | 50 day SMA | 310.4 | 311.47 | 311.69 | | 100 day SMA | 317.93 | 318.47 | 318.65 | | 150 day SMA | 309.52 | 309.61 | 309.5 | | 200 day SMA | 311.66 | 312.05 | 312.28 |
|
|
