CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation Strong Daily Stock price targets for CignaCorporation CI are 264.68 and 270.26 | Daily Target 1 | 263.43 | | Daily Target 2 | 265.92 | | Daily Target 3 | 269.00666666667 | | Daily Target 4 | 271.5 | | Daily Target 5 | 274.59 |
Daily price and volume Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
268.42 (-0.7%) |
270.00 |
266.51 - 272.09 |
1.0023 times |
Wed 03 December 2025 |
270.32 (-1.38%) |
276.00 |
270.06 - 277.96 |
1.2441 times |
Tue 02 December 2025 |
274.10 (0.19%) |
274.47 |
271.31 - 276.12 |
0.9913 times |
Mon 01 December 2025 |
273.57 (-1.34%) |
277.07 |
273.27 - 278.69 |
1.2782 times |
Fri 28 November 2025 |
277.28 (-0.38%) |
278.94 |
277.05 - 280.24 |
0.3636 times |
Wed 26 November 2025 |
278.35 (0.05%) |
278.20 |
276.00 - 280.59 |
0.7126 times |
Tue 25 November 2025 |
278.20 (2.52%) |
273.69 |
271.24 - 280.19 |
1.2029 times |
Mon 24 November 2025 |
271.37 (-2.42%) |
280.00 |
269.54 - 281.00 |
0.6802 times |
Fri 21 November 2025 |
278.09 (3.15%) |
271.61 |
270.22 - 280.09 |
1.2289 times |
Thu 20 November 2025 |
269.60 (-0.88%) |
271.41 |
267.52 - 274.43 |
1.2959 times |
Wed 19 November 2025 |
271.99 (-0.23%) |
274.75 |
271.02 - 276.00 |
1.1194 times |
Weekly price and charts CignaCorporation Strong weekly Stock price targets for CignaCorporation CI are 261.38 and 273.56 | Weekly Target 1 | 259.03 | | Weekly Target 2 | 263.72 | | Weekly Target 3 | 271.20666666667 | | Weekly Target 4 | 275.9 | | Weekly Target 5 | 283.39 |
Weekly price and volumes for Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
268.42 (-3.2%) |
277.07 |
266.51 - 278.69 |
0.8018 times |
Fri 28 November 2025 |
277.28 (-0.29%) |
280.00 |
269.54 - 281.00 |
0.5254 times |
Fri 21 November 2025 |
278.09 (3.13%) |
269.95 |
267.52 - 280.09 |
1.1117 times |
Fri 14 November 2025 |
269.66 (1.92%) |
261.10 |
256.52 - 276.14 |
1.4842 times |
Fri 07 November 2025 |
264.58 (8.25%) |
255.42 |
253.00 - 266.18 |
1.3016 times |
Fri 31 October 2025 |
244.41 (0%) |
248.06 |
240.67 - 248.53 |
0.5901 times |
Fri 31 October 2025 |
244.41 (-19.01%) |
301.45 |
240.67 - 311.34 |
2.1832 times |
Fri 24 October 2025 |
301.78 (0.84%) |
299.93 |
299.39 - 311.05 |
0.7393 times |
Fri 17 October 2025 |
299.27 (-0.49%) |
298.75 |
289.71 - 303.88 |
0.6497 times |
Fri 10 October 2025 |
300.73 (-3.3%) |
313.00 |
300.00 - 313.00 |
0.6131 times |
Fri 03 October 2025 |
311.00 (8.68%) |
285.10 |
283.57 - 315.47 |
0.9714 times |
Monthly price and charts CignaCorporation Strong monthly Stock price targets for CignaCorporation CI are 261.38 and 273.56 | Monthly Target 1 | 259.03 | | Monthly Target 2 | 263.72 | | Monthly Target 3 | 271.20666666667 | | Monthly Target 4 | 275.9 | | Monthly Target 5 | 283.39 |
Monthly price and volumes Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
268.42 (-3.2%) |
277.07 |
266.51 - 278.69 |
0.2023 times |
Fri 28 November 2025 |
277.28 (13.45%) |
255.42 |
253.00 - 281.00 |
1.116 times |
Fri 31 October 2025 |
244.41 (-15.21%) |
287.98 |
240.67 - 315.47 |
1.3658 times |
Tue 30 September 2025 |
288.25 (-4.19%) |
301.28 |
282.80 - 308.30 |
0.8692 times |
Fri 29 August 2025 |
300.87 (12.53%) |
269.49 |
256.89 - 308.42 |
1.116 times |
Thu 31 July 2025 |
267.38 (-19.12%) |
331.92 |
264.22 - 338.89 |
1.1338 times |
Mon 30 June 2025 |
330.58 (4.4%) |
315.60 |
308.38 - 332.57 |
1.0914 times |
Fri 30 May 2025 |
316.64 (-6.88%) |
339.71 |
296.26 - 350.00 |
1.1382 times |
Wed 30 April 2025 |
340.04 (3.36%) |
330.60 |
307.84 - 343.91 |
1.0307 times |
Mon 31 March 2025 |
329.00 (6.52%) |
308.12 |
305.76 - 332.90 |
0.9366 times |
Fri 28 February 2025 |
308.85 (4.98%) |
292.12 |
285.27 - 315.16 |
1.0181 times |
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value | | 5 day DMA | 272.74 | | 12 day DMA | 273.66 | | 20 day DMA | 270.68 | | 35 day DMA | 277.42 | | 50 day DMA | 283.41 | | 100 day DMA | 288.69 | | 150 day DMA | 298.26 | | 200 day DMA | 304.11 | EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.73 | 273.39 | 274.93 | | 12 day EMA | 272.64 | 273.41 | 273.97 | | 20 day EMA | 273.54 | 274.08 | 274.48 | | 35 day EMA | 278.09 | 278.66 | 279.15 | | 50 day EMA | 282.93 | 283.52 | 284.06 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.74 | 274.72 | 276.3 | | 12 day SMA | 273.66 | 273.9 | 273.85 | | 20 day SMA | 270.68 | 270.23 | 269.95 | | 35 day SMA | 277.42 | 278.17 | 279.08 | | 50 day SMA | 283.41 | 283.87 | 284.26 | | 100 day SMA | 288.69 | 289.03 | 289.36 | | 150 day SMA | 298.26 | 298.73 | 299.18 | | 200 day SMA | 304.11 | 304.25 | 304.37 |
|
|
