CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation Strong Daily Stock price targets for CignaCorporation CI are 294.9 and 304.3 | Daily Target 1 | 287.17 | | Daily Target 2 | 293.22 | | Daily Target 3 | 296.57 | | Daily Target 4 | 302.62 | | Daily Target 5 | 305.97 |
Daily price and volume Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
299.27 (2.82%) |
291.75 |
290.52 - 299.92 |
1.5711 times |
Thu 16 October 2025 |
291.07 (-1.19%) |
294.02 |
289.71 - 296.25 |
0.9346 times |
Wed 15 October 2025 |
294.57 (-2.5%) |
299.29 |
292.08 - 301.17 |
0.8961 times |
Tue 14 October 2025 |
302.13 (2.27%) |
296.33 |
296.12 - 303.88 |
0.9753 times |
Mon 13 October 2025 |
295.41 (-1.77%) |
298.75 |
295.12 - 301.35 |
0.7681 times |
Fri 10 October 2025 |
300.73 (-1.76%) |
307.50 |
300.00 - 308.46 |
1.0066 times |
Thu 09 October 2025 |
306.13 (-0.21%) |
307.69 |
305.13 - 312.18 |
1.0479 times |
Wed 08 October 2025 |
306.76 (-0.12%) |
308.00 |
305.18 - 310.88 |
1.0645 times |
Tue 07 October 2025 |
307.14 (1.37%) |
302.79 |
302.79 - 309.25 |
0.9427 times |
Mon 06 October 2025 |
302.99 (-2.58%) |
313.00 |
301.39 - 313.00 |
0.7933 times |
Fri 03 October 2025 |
311.00 (4.72%) |
296.77 |
295.95 - 315.47 |
2.5766 times |
Weekly price and charts CignaCorporation Strong weekly Stock price targets for CignaCorporation CI are 294.49 and 308.66 | Weekly Target 1 | 283.45 | | Weekly Target 2 | 291.36 | | Weekly Target 3 | 297.62 | | Weekly Target 4 | 305.53 | | Weekly Target 5 | 311.79 |
Weekly price and volumes for Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
299.27 (-0.49%) |
298.75 |
289.71 - 303.88 |
0.8932 times |
Fri 10 October 2025 |
300.73 (-3.3%) |
313.00 |
300.00 - 313.00 |
0.8428 times |
Fri 03 October 2025 |
311.00 (8.68%) |
285.10 |
283.57 - 315.47 |
1.3354 times |
Fri 26 September 2025 |
286.17 (-1.44%) |
290.10 |
282.80 - 293.01 |
1.1314 times |
Fri 19 September 2025 |
290.36 (-4.1%) |
302.99 |
287.06 - 303.50 |
1.218 times |
Fri 12 September 2025 |
302.76 (-0.84%) |
306.59 |
299.03 - 308.30 |
1.0351 times |
Fri 05 September 2025 |
305.31 (1.48%) |
301.28 |
296.28 - 307.55 |
0.8923 times |
Fri 29 August 2025 |
300.87 (0%) |
299.84 |
298.35 - 302.97 |
0.2505 times |
Fri 29 August 2025 |
300.87 (-1.14%) |
304.14 |
294.86 - 304.14 |
1.2726 times |
Fri 22 August 2025 |
304.35 (2.52%) |
298.24 |
297.50 - 308.42 |
1.1286 times |
Fri 15 August 2025 |
296.86 (7.99%) |
275.43 |
274.71 - 300.18 |
1.5024 times |
Monthly price and charts CignaCorporation Strong monthly Stock price targets for CignaCorporation CI are 292.82 and 321.92 | Monthly Target 1 | 271.27 | | Monthly Target 2 | 285.27 | | Monthly Target 3 | 300.37 | | Monthly Target 4 | 314.37 | | Monthly Target 5 | 329.47 |
Monthly price and volumes Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
299.27 (3.82%) |
287.98 |
286.37 - 315.47 |
0.4804 times |
Tue 30 September 2025 |
288.25 (-4.19%) |
301.28 |
282.80 - 308.30 |
0.8709 times |
Fri 29 August 2025 |
300.87 (12.53%) |
269.49 |
256.89 - 308.42 |
1.1181 times |
Thu 31 July 2025 |
267.38 (-19.12%) |
331.92 |
264.22 - 338.89 |
1.136 times |
Mon 30 June 2025 |
330.58 (4.4%) |
315.60 |
308.38 - 332.57 |
1.0935 times |
Fri 30 May 2025 |
316.64 (-6.88%) |
339.71 |
296.26 - 350.00 |
1.1404 times |
Wed 30 April 2025 |
340.04 (3.36%) |
330.60 |
307.84 - 343.91 |
1.0326 times |
Mon 31 March 2025 |
329.00 (6.52%) |
308.12 |
305.76 - 332.90 |
0.9384 times |
Fri 28 February 2025 |
308.85 (4.98%) |
292.12 |
285.27 - 315.16 |
1.02 times |
Fri 31 January 2025 |
294.21 (6.54%) |
278.82 |
268.99 - 308.64 |
1.1695 times |
Tue 31 December 2024 |
276.14 (-17.57%) |
338.77 |
262.03 - 338.77 |
1.2755 times |
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value | | 5 day DMA | 296.49 | | 12 day DMA | 301.18 | | 20 day DMA | 296.05 | | 35 day DMA | 297.67 | | 50 day DMA | 297.23 | | 100 day DMA | 301.38 | | 150 day DMA | 309.49 | | 200 day DMA | 306.26 | EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.3 | 296.32 | 298.95 | | 12 day EMA | 298.08 | 297.86 | 299.09 | | 20 day EMA | 297.57 | 297.39 | 298.06 | | 35 day EMA | 296.18 | 296 | 296.29 | | 50 day EMA | 294.91 | 294.73 | 294.88 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.49 | 296.78 | 299.79 | | 12 day SMA | 301.18 | 300.55 | 300.31 | | 20 day SMA | 296.05 | 295.61 | 295.74 | | 35 day SMA | 297.67 | 297.72 | 297.94 | | 50 day SMA | 297.23 | 296.74 | 296.34 | | 100 day SMA | 301.38 | 301.54 | 301.76 | | 150 day SMA | 309.49 | 309.58 | 309.72 | | 200 day SMA | 306.26 | 306.14 | 306.06 |
|
|
