CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHY are 10.07 and 10.18 | Daily Target 1 | 10.04 | | Daily Target 2 | 10.1 | | Daily Target 3 | 10.146666666667 | | Daily Target 4 | 10.21 | | Daily Target 5 | 10.26 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.17 (-0.2%) |
10.19 |
10.08 - 10.19 |
2.2837 times |
| Fri 25 April 2025 |
10.19 (0.89%) |
10.15 |
10.10 - 10.20 |
0.7002 times |
| Thu 24 April 2025 |
10.10 (2.54%) |
10.13 |
10.02 - 10.17 |
1.6616 times |
| Tue 22 April 2025 |
9.85 (1.86%) |
9.74 |
9.70 - 9.87 |
1.1666 times |
| Mon 21 April 2025 |
9.67 (-2.03%) |
9.87 |
9.59 - 9.87 |
1.9002 times |
| Thu 17 April 2025 |
9.87 (1.23%) |
9.86 |
9.76 - 9.89 |
1.3491 times |
| Wed 16 April 2025 |
9.75 (0%) |
9.75 |
9.66 - 9.85 |
0 times |
| Wed 16 April 2025 |
9.75 (0%) |
9.75 |
9.66 - 9.85 |
0 times |
| Wed 16 April 2025 |
9.75 (0%) |
9.75 |
9.66 - 9.85 |
0.9387 times |
| Wed 16 April 2025 |
9.75 (0%) |
9.75 |
9.66 - 9.85 |
0 times |
| Wed 16 April 2025 |
9.75 (-1.02%) |
9.75 |
9.66 - 9.85 |
0 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHY are 10.07 and 10.18 | Weekly Target 1 | 10.04 | | Weekly Target 2 | 10.1 | | Weekly Target 3 | 10.146666666667 | | Weekly Target 4 | 10.21 | | Weekly Target 5 | 10.26 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.17 (-0.2%) |
10.19 |
10.08 - 10.19 |
0.4691 times |
| Fri 25 April 2025 |
10.19 (3.24%) |
9.87 |
9.59 - 10.20 |
1.1151 times |
| Thu 17 April 2025 |
9.87 (1.23%) |
9.75 |
9.66 - 9.89 |
0.2771 times |
| Wed 16 April 2025 |
9.75 (0%) |
9.75 |
9.66 - 9.85 |
0 times |
| Wed 16 April 2025 |
9.75 (0%) |
9.75 |
9.66 - 9.85 |
0.1928 times |
| Wed 16 April 2025 |
9.75 (0%) |
9.75 |
9.66 - 9.85 |
0 times |
| Wed 16 April 2025 |
9.75 (1.25%) |
9.69 |
9.66 - 9.99 |
1.4826 times |
| Fri 11 April 2025 |
9.63 (2.23%) |
9.23 |
8.99 - 10.10 |
3.0885 times |
| Fri 04 April 2025 |
9.42 (-8.01%) |
10.17 |
9.31 - 10.27 |
2.7467 times |
| Fri 28 March 2025 |
10.24 (-1.82%) |
10.50 |
10.15 - 10.58 |
0.628 times |
| Fri 21 March 2025 |
10.43 (1.07%) |
10.29 |
10.27 - 10.49 |
1.2732 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHY are 9.58 and 10.86 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 9.81 | | Monthly Target 4 | 10.63 | | Monthly Target 5 | 11.09 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.17 (0.69%) |
10.04 |
8.99 - 10.27 |
1.6049 times |
| Mon 31 March 2025 |
10.10 (-5.78%) |
10.72 |
9.98 - 10.90 |
1.1404 times |
| Fri 28 February 2025 |
10.72 (-6.13%) |
11.30 |
10.64 - 11.53 |
1.1841 times |
| Fri 31 January 2025 |
11.42 (-5.93%) |
12.14 |
11.07 - 12.27 |
1.5429 times |
| Tue 31 December 2024 |
12.14 (-1.54%) |
12.17 |
11.90 - 12.59 |
0.6911 times |
| Tue 26 November 2024 |
12.33 (4.58%) |
11.86 |
11.74 - 12.40 |
0.5898 times |
| Thu 31 October 2024 |
11.79 (-1.17%) |
11.93 |
11.71 - 12.38 |
0.8797 times |
| Mon 30 September 2024 |
11.93 (2.84%) |
11.64 |
11.42 - 12.03 |
0.7121 times |
| Fri 30 August 2024 |
11.60 (1.84%) |
11.40 |
10.84 - 11.80 |
0.8218 times |
| Wed 31 July 2024 |
11.39 (2.06%) |
11.14 |
11.10 - 11.55 |
0.8333 times |
| Fri 28 June 2024 |
11.16 (0.36%) |
11.09 |
11.02 - 11.53 |
0.7392 times |
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value | | 5 day DMA | 10 | | 12 day DMA | 9.87 | | 20 day DMA | 9.78 | | 35 day DMA | 10.02 | | 50 day DMA | 10.29 | | 100 day DMA | 11.04 | | 150 day DMA | 11.38 | | 200 day DMA | 11.39 | EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.05 | 9.99 | 9.89 | | 12 day EMA | 9.93 | 9.89 | 9.84 | | 20 day EMA | 9.95 | 9.93 | 9.9 | | 35 day EMA | 10.11 | 10.11 | 10.1 | | 50 day EMA | 10.35 | 10.36 | 10.37 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10 | 9.94 | 9.85 | | 12 day SMA | 9.87 | 9.84 | 9.79 | | 20 day SMA | 9.78 | 9.78 | 9.78 | | 35 day SMA | 10.02 | 10.03 | 10.05 | | 50 day SMA | 10.29 | 10.31 | 10.33 | | 100 day SMA | 11.04 | 11.07 | 11.09 | | 150 day SMA | 11.38 | 11.39 | 11.4 | | 200 day SMA | 11.39 | 11.4 | 11.4 |
|
|
