CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHY are 11.35 and 11.54 | Daily Target 1 | 11.2 | | Daily Target 2 | 11.31 | | Daily Target 3 | 11.386666666667 | | Daily Target 4 | 11.5 | | Daily Target 5 | 11.58 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.43 (1.42%) |
11.27 |
11.27 - 11.46 |
1.1322 times |
Fri 17 October 2025 |
11.27 (-0.97%) |
11.37 |
11.18 - 11.37 |
0.7592 times |
Thu 16 October 2025 |
11.38 (-1.47%) |
11.58 |
11.37 - 11.58 |
1.1777 times |
Wed 15 October 2025 |
11.55 (0.17%) |
11.50 |
11.45 - 11.60 |
0.841 times |
Tue 14 October 2025 |
11.53 (0.09%) |
11.51 |
11.41 - 11.60 |
0.894 times |
Mon 13 October 2025 |
11.52 (2.04%) |
11.40 |
11.35 - 11.53 |
1.035 times |
Fri 10 October 2025 |
11.29 (-1.57%) |
11.51 |
11.26 - 11.58 |
1.233 times |
Thu 09 October 2025 |
11.47 (-0.26%) |
11.51 |
11.45 - 11.54 |
0.6541 times |
Wed 08 October 2025 |
11.50 (1.14%) |
11.37 |
11.37 - 11.50 |
1.2219 times |
Tue 07 October 2025 |
11.37 (0.09%) |
11.39 |
11.36 - 11.45 |
1.0518 times |
Mon 06 October 2025 |
11.36 (0.35%) |
11.32 |
11.26 - 11.42 |
1.1654 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHY are 11.35 and 11.54 | Weekly Target 1 | 11.2 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 11.386666666667 | | Weekly Target 4 | 11.5 | | Weekly Target 5 | 11.58 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.43 (1.42%) |
11.27 |
11.27 - 11.46 |
0.309 times |
Fri 17 October 2025 |
11.27 (-0.18%) |
11.40 |
11.18 - 11.60 |
1.2846 times |
Fri 10 October 2025 |
11.29 (-0.27%) |
11.32 |
11.26 - 11.58 |
1.4535 times |
Fri 03 October 2025 |
11.32 (1.62%) |
11.15 |
11.11 - 11.38 |
1.2058 times |
Fri 26 September 2025 |
11.14 (-1.85%) |
11.34 |
11.10 - 11.45 |
1.2931 times |
Fri 19 September 2025 |
11.35 (1.07%) |
11.18 |
11.11 - 11.35 |
1.1381 times |
Fri 12 September 2025 |
11.23 (2.18%) |
11.01 |
10.99 - 11.25 |
1.0782 times |
Fri 05 September 2025 |
10.99 (0.27%) |
10.80 |
10.80 - 11.00 |
1.0478 times |
Fri 29 August 2025 |
10.96 (0%) |
10.90 |
10.89 - 10.97 |
0.1579 times |
Fri 29 August 2025 |
10.96 (0.64%) |
10.93 |
10.80 - 10.98 |
1.032 times |
Fri 22 August 2025 |
10.89 (0.46%) |
10.86 |
10.65 - 10.98 |
1.2251 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHY are 11.28 and 11.76 | Monthly Target 1 | 10.9 | | Monthly Target 2 | 11.17 | | Monthly Target 3 | 11.383333333333 | | Monthly Target 4 | 11.65 | | Monthly Target 5 | 11.86 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.43 (1.87%) |
11.13 |
11.12 - 11.60 |
0.6749 times |
Tue 30 September 2025 |
11.22 (2.37%) |
10.80 |
10.80 - 11.45 |
0.8604 times |
Fri 29 August 2025 |
10.96 (0%) |
10.95 |
10.65 - 11.02 |
0.7511 times |
Thu 31 July 2025 |
10.96 (-0.27%) |
10.94 |
10.75 - 11.13 |
1.0137 times |
Mon 30 June 2025 |
10.99 (5.98%) |
10.36 |
10.32 - 11.02 |
0.7664 times |
Fri 30 May 2025 |
10.37 (2.47%) |
10.20 |
10.10 - 10.57 |
1.1832 times |
Wed 30 April 2025 |
10.12 (0.2%) |
10.04 |
8.99 - 10.27 |
1.4642 times |
Mon 31 March 2025 |
10.10 (-5.78%) |
10.72 |
9.98 - 10.90 |
0.9689 times |
Fri 28 February 2025 |
10.72 (-6.13%) |
11.30 |
10.64 - 11.53 |
1.0061 times |
Fri 31 January 2025 |
11.42 (-5.93%) |
12.14 |
11.07 - 12.27 |
1.3109 times |
Tue 31 December 2024 |
12.14 (-1.54%) |
12.17 |
11.90 - 12.59 |
0.5872 times |
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value | | 5 day DMA | 11.43 | | 12 day DMA | 11.42 | | 20 day DMA | 11.35 | | 35 day DMA | 11.26 | | 50 day DMA | 11.15 | | 100 day DMA | 10.97 | | 150 day DMA | 10.69 | | 200 day DMA | 10.82 | EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.4 | 11.39 | 11.45 | | 12 day EMA | 11.4 | 11.39 | 11.41 | | 20 day EMA | 11.34 | 11.33 | 11.34 | | 35 day EMA | 11.26 | 11.25 | 11.25 | | 50 day EMA | 11.16 | 11.15 | 11.14 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.43 | 11.45 | 11.45 | | 12 day SMA | 11.42 | 11.4 | 11.4 | | 20 day SMA | 11.35 | 11.35 | 11.35 | | 35 day SMA | 11.26 | 11.24 | 11.23 | | 50 day SMA | 11.15 | 11.14 | 11.13 | | 100 day SMA | 10.97 | 10.96 | 10.95 | | 150 day SMA | 10.69 | 10.68 | 10.67 | | 200 day SMA | 10.82 | 10.82 | 10.83 |
|
|
