CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CHW are 7.53 and 7.62 | Daily Target 1 | 7.51 | | Daily Target 2 | 7.55 | | Daily Target 3 | 7.5966666666667 | | Daily Target 4 | 7.64 | | Daily Target 5 | 7.69 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.60 (0%) |
7.63 |
7.55 - 7.64 |
0.8805 times |
Fri 17 October 2025 |
7.60 (-0.13%) |
7.61 |
7.53 - 7.63 |
0.4653 times |
Thu 16 October 2025 |
7.61 (-1.3%) |
7.71 |
7.57 - 7.74 |
0.9041 times |
Wed 15 October 2025 |
7.71 (0.26%) |
7.71 |
7.63 - 7.76 |
0.9131 times |
Tue 14 October 2025 |
7.69 (-0.39%) |
7.68 |
7.63 - 7.74 |
0.5853 times |
Mon 13 October 2025 |
7.72 (1.18%) |
7.73 |
7.67 - 7.76 |
0.6569 times |
Fri 10 October 2025 |
7.63 (-2.43%) |
7.86 |
7.60 - 7.86 |
1.201 times |
Thu 09 October 2025 |
7.82 (0.64%) |
7.79 |
7.74 - 7.84 |
1.5511 times |
Wed 08 October 2025 |
7.77 (0.39%) |
7.75 |
7.72 - 7.80 |
1.4247 times |
Tue 07 October 2025 |
7.74 (1.04%) |
7.66 |
7.66 - 7.75 |
1.4179 times |
Mon 06 October 2025 |
7.66 (0.13%) |
7.65 |
7.62 - 7.67 |
0.9525 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CHW are 7.53 and 7.62 | Weekly Target 1 | 7.51 | | Weekly Target 2 | 7.55 | | Weekly Target 3 | 7.5966666666667 | | Weekly Target 4 | 7.64 | | Weekly Target 5 | 7.69 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.60 (0%) |
7.63 |
7.55 - 7.64 |
0.233 times |
Fri 17 October 2025 |
7.60 (-0.39%) |
7.73 |
7.53 - 7.76 |
0.9325 times |
Fri 10 October 2025 |
7.63 (-0.26%) |
7.65 |
7.60 - 7.86 |
1.7321 times |
Fri 03 October 2025 |
7.65 (2.27%) |
7.52 |
7.46 - 7.65 |
1.246 times |
Fri 26 September 2025 |
7.48 (-1.45%) |
7.59 |
7.43 - 7.67 |
1.0907 times |
Fri 19 September 2025 |
7.59 (1.34%) |
7.49 |
7.42 - 7.59 |
1.134 times |
Fri 12 September 2025 |
7.49 (3.31%) |
7.28 |
7.26 - 7.51 |
1.3092 times |
Fri 05 September 2025 |
7.25 (-0.82%) |
7.28 |
7.18 - 7.32 |
0.8144 times |
Fri 29 August 2025 |
7.31 (0%) |
7.33 |
7.26 - 7.34 |
0.1457 times |
Fri 29 August 2025 |
7.31 (1.25%) |
7.24 |
7.21 - 7.34 |
1.3624 times |
Fri 22 August 2025 |
7.22 (-0.69%) |
7.27 |
7.07 - 7.31 |
0.8378 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CHW are 7.55 and 7.92 | Monthly Target 1 | 7.28 | | Monthly Target 2 | 7.44 | | Monthly Target 3 | 7.65 | | Monthly Target 4 | 7.81 | | Monthly Target 5 | 8.02 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.60 (0.8%) |
7.52 |
7.49 - 7.86 |
0.8865 times |
Tue 30 September 2025 |
7.54 (3.15%) |
7.28 |
7.18 - 7.67 |
1.2022 times |
Fri 29 August 2025 |
7.31 (1.81%) |
7.12 |
7.03 - 7.34 |
1.0535 times |
Thu 31 July 2025 |
7.18 (0.7%) |
7.12 |
7.03 - 7.24 |
0.9429 times |
Mon 30 June 2025 |
7.13 (5.01%) |
6.77 |
6.72 - 7.15 |
0.8292 times |
Fri 30 May 2025 |
6.79 (5.27%) |
6.50 |
6.48 - 6.85 |
0.7163 times |
Wed 30 April 2025 |
6.45 (0.94%) |
6.36 |
5.35 - 6.46 |
1.4129 times |
Mon 31 March 2025 |
6.39 (-5.19%) |
6.77 |
6.30 - 6.82 |
1.1477 times |
Fri 28 February 2025 |
6.74 (-1.89%) |
6.81 |
6.69 - 7.07 |
0.8159 times |
Fri 31 January 2025 |
6.87 (1.78%) |
6.77 |
6.64 - 6.97 |
0.993 times |
Tue 31 December 2024 |
6.75 (-3.85%) |
7.26 |
6.69 - 7.28 |
0.6853 times |
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value | | 5 day DMA | 7.64 | | 12 day DMA | 7.68 | | 20 day DMA | 7.63 | | 35 day DMA | 7.53 | | 50 day DMA | 7.45 | | 100 day DMA | 7.25 | | 150 day DMA | 6.96 | | 200 day DMA | 6.93 | EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.63 | 7.65 | 7.67 | | 12 day EMA | 7.65 | 7.66 | 7.67 | | 20 day EMA | 7.61 | 7.61 | 7.61 | | 35 day EMA | 7.53 | 7.53 | 7.53 | | 50 day EMA | 7.46 | 7.45 | 7.44 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.64 | 7.67 | 7.67 | | 12 day SMA | 7.68 | 7.68 | 7.68 | | 20 day SMA | 7.63 | 7.63 | 7.63 | | 35 day SMA | 7.53 | 7.53 | 7.52 | | 50 day SMA | 7.45 | 7.44 | 7.44 | | 100 day SMA | 7.25 | 7.24 | 7.23 | | 150 day SMA | 6.96 | 6.95 | 6.95 | | 200 day SMA | 6.93 | 6.92 | 6.92 |
|
|
