CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CHW are 7.21 and 7.27 | Daily Target 1 | 7.19 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.25 | | Daily Target 4 | 7.28 | | Daily Target 5 | 7.31 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.25 (0.14%) |
7.27 |
7.22 - 7.28 |
0.9134 times |
Tue 02 September 2025 |
7.24 (-0.96%) |
7.28 |
7.18 - 7.28 |
0.9561 times |
Fri 29 August 2025 |
7.31 (0%) |
7.33 |
7.26 - 7.34 |
0.6463 times |
Fri 29 August 2025 |
7.31 (-0.14%) |
7.33 |
7.26 - 7.34 |
0.6463 times |
Thu 28 August 2025 |
7.32 (0.27%) |
7.30 |
7.25 - 7.34 |
1.3796 times |
Wed 27 August 2025 |
7.30 (0.69%) |
7.25 |
7.22 - 7.30 |
1.271 times |
Tue 26 August 2025 |
7.25 (0%) |
7.30 |
7.22 - 7.30 |
1.2398 times |
Mon 25 August 2025 |
7.25 (0.42%) |
7.24 |
7.21 - 7.29 |
1.5079 times |
Fri 22 August 2025 |
7.22 (1.12%) |
7.17 |
7.15 - 7.25 |
0.686 times |
Thu 21 August 2025 |
7.14 (-0.14%) |
7.16 |
7.11 - 7.16 |
0.7534 times |
Wed 20 August 2025 |
7.15 (-0.83%) |
7.20 |
7.07 - 7.22 |
0.7565 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CHW are 7.17 and 7.27 | Weekly Target 1 | 7.14 | | Weekly Target 2 | 7.19 | | Weekly Target 3 | 7.2366666666667 | | Weekly Target 4 | 7.29 | | Weekly Target 5 | 7.34 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.25 (-0.82%) |
7.28 |
7.18 - 7.28 |
0.5208 times |
Fri 29 August 2025 |
7.31 (0%) |
7.33 |
7.26 - 7.34 |
0.18 times |
Fri 29 August 2025 |
7.31 (1.25%) |
7.24 |
7.21 - 7.34 |
1.6838 times |
Fri 22 August 2025 |
7.22 (-0.69%) |
7.27 |
7.07 - 7.31 |
1.0355 times |
Fri 15 August 2025 |
7.27 (0.41%) |
7.25 |
7.19 - 7.32 |
1.0804 times |
Fri 08 August 2025 |
7.24 (2.12%) |
7.13 |
7.12 - 7.27 |
1.1123 times |
Fri 01 August 2025 |
7.09 (-1.94%) |
7.22 |
7.03 - 7.24 |
1.0966 times |
Fri 25 July 2025 |
7.23 (1.69%) |
7.14 |
7.11 - 7.24 |
1.0431 times |
Fri 18 July 2025 |
7.11 (-0.28%) |
7.10 |
7.03 - 7.14 |
1.1975 times |
Fri 11 July 2025 |
7.13 (-0.56%) |
7.12 |
7.08 - 7.20 |
1.05 times |
Thu 03 July 2025 |
7.17 (1.56%) |
7.07 |
7.06 - 7.20 |
0.8385 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CHW are 7.17 and 7.27 | Monthly Target 1 | 7.14 | | Monthly Target 2 | 7.19 | | Monthly Target 3 | 7.2366666666667 | | Monthly Target 4 | 7.29 | | Monthly Target 5 | 7.34 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.25 (-0.82%) |
7.28 |
7.18 - 7.28 |
0.1191 times |
Fri 29 August 2025 |
7.31 (1.81%) |
7.12 |
7.03 - 7.34 |
1.2108 times |
Thu 31 July 2025 |
7.18 (0.7%) |
7.12 |
7.03 - 7.24 |
1.0837 times |
Mon 30 June 2025 |
7.13 (5.01%) |
6.77 |
6.72 - 7.15 |
0.9531 times |
Fri 30 May 2025 |
6.79 (5.27%) |
6.50 |
6.48 - 6.85 |
0.8233 times |
Wed 30 April 2025 |
6.45 (0.94%) |
6.36 |
5.35 - 6.46 |
1.624 times |
Mon 31 March 2025 |
6.39 (-5.19%) |
6.77 |
6.30 - 6.82 |
1.3192 times |
Fri 28 February 2025 |
6.74 (-1.89%) |
6.81 |
6.69 - 7.07 |
0.9378 times |
Fri 31 January 2025 |
6.87 (1.78%) |
6.77 |
6.64 - 6.97 |
1.1413 times |
Tue 31 December 2024 |
6.75 (-3.85%) |
7.26 |
6.69 - 7.28 |
0.7876 times |
Tue 26 November 2024 |
7.02 (1.74%) |
6.93 |
6.83 - 7.22 |
1.086 times |
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value | | 5 day DMA | 7.29 | | 12 day DMA | 7.25 | | 20 day DMA | 7.25 | | 35 day DMA | 7.22 | | 50 day DMA | 7.18 | | 100 day DMA | 6.88 | | 150 day DMA | 6.81 | | 200 day DMA | 6.84 | EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.26 | 7.27 | 7.29 | | 12 day EMA | 7.26 | 7.26 | 7.26 | | 20 day EMA | 7.24 | 7.24 | 7.24 | | 35 day EMA | 7.21 | 7.21 | 7.21 | | 50 day EMA | 7.16 | 7.16 | 7.16 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.29 | 7.3 | 7.3 | | 12 day SMA | 7.25 | 7.25 | 7.25 | | 20 day SMA | 7.25 | 7.25 | 7.25 | | 35 day SMA | 7.22 | 7.21 | 7.21 | | 50 day SMA | 7.18 | 7.17 | 7.16 | | 100 day SMA | 6.88 | 6.87 | 6.85 | | 150 day SMA | 6.81 | 6.8 | 6.8 | | 200 day SMA | 6.84 | 6.84 | 6.83 |
|
|
