CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CHW are 7.01 and 7.08 | Daily Target 1 | 6.99 | | Daily Target 2 | 7.03 | | Daily Target 3 | 7.0633333333333 | | Daily Target 4 | 7.1 | | Daily Target 5 | 7.13 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.06 (-0.98%) |
7.10 |
7.03 - 7.10 |
0.7955 times |
Fri 11 July 2025 |
7.13 (-0.56%) |
7.17 |
7.11 - 7.17 |
1.4757 times |
Thu 10 July 2025 |
7.17 (0.14%) |
7.18 |
7.15 - 7.20 |
0.8645 times |
Wed 09 July 2025 |
7.16 (0.42%) |
7.15 |
7.08 - 7.18 |
1.2244 times |
Tue 08 July 2025 |
7.13 (0.71%) |
7.10 |
7.10 - 7.13 |
0.7894 times |
Mon 07 July 2025 |
7.08 (-1.26%) |
7.12 |
7.08 - 7.14 |
0.7635 times |
Thu 03 July 2025 |
7.17 (0.7%) |
7.17 |
7.14 - 7.19 |
0.4152 times |
Wed 02 July 2025 |
7.12 (-0.28%) |
7.11 |
7.09 - 7.19 |
1.2312 times |
Tue 01 July 2025 |
7.14 (0.14%) |
7.12 |
7.08 - 7.20 |
1.0448 times |
Mon 30 June 2025 |
7.13 (0.99%) |
7.07 |
7.06 - 7.15 |
1.3958 times |
Fri 27 June 2025 |
7.06 (0.43%) |
7.04 |
7.00 - 7.08 |
0.8611 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CHW are 7.01 and 7.08 | Weekly Target 1 | 6.99 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.0633333333333 | | Weekly Target 4 | 7.1 | | Weekly Target 5 | 7.13 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.06 (-0.98%) |
7.10 |
7.03 - 7.10 |
0.1917 times |
Fri 11 July 2025 |
7.13 (-0.56%) |
7.12 |
7.08 - 7.20 |
1.2329 times |
Thu 03 July 2025 |
7.17 (1.56%) |
7.07 |
7.06 - 7.20 |
0.9847 times |
Fri 27 June 2025 |
7.06 (4.13%) |
6.77 |
6.75 - 7.08 |
1.1814 times |
Fri 20 June 2025 |
6.78 (-0.73%) |
6.88 |
6.77 - 6.91 |
0.6755 times |
Fri 13 June 2025 |
6.83 (-0.87%) |
6.89 |
6.77 - 6.96 |
1.498 times |
Fri 06 June 2025 |
6.89 (1.47%) |
6.77 |
6.72 - 6.92 |
1.2015 times |
Fri 30 May 2025 |
6.79 (0.59%) |
6.82 |
6.71 - 6.82 |
1.022 times |
Fri 23 May 2025 |
6.75 (-0.74%) |
6.73 |
6.69 - 6.85 |
1.1803 times |
Fri 16 May 2025 |
6.80 (2.72%) |
6.73 |
6.66 - 6.80 |
0.8321 times |
Fri 09 May 2025 |
6.62 (0.15%) |
6.60 |
6.51 - 6.66 |
0.8586 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CHW are 6.96 and 7.13 | Monthly Target 1 | 6.93 | | Monthly Target 2 | 6.99 | | Monthly Target 3 | 7.0966666666667 | | Monthly Target 4 | 7.16 | | Monthly Target 5 | 7.27 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.06 (-0.98%) |
7.12 |
7.03 - 7.20 |
0.3938 times |
Mon 30 June 2025 |
7.13 (5.01%) |
6.77 |
6.72 - 7.15 |
0.9294 times |
Fri 30 May 2025 |
6.79 (5.27%) |
6.50 |
6.48 - 6.85 |
0.8029 times |
Wed 30 April 2025 |
6.45 (0.94%) |
6.36 |
5.35 - 6.46 |
1.5836 times |
Mon 31 March 2025 |
6.39 (-5.19%) |
6.77 |
6.30 - 6.82 |
1.2864 times |
Fri 28 February 2025 |
6.74 (-1.89%) |
6.81 |
6.69 - 7.07 |
0.9144 times |
Fri 31 January 2025 |
6.87 (1.78%) |
6.77 |
6.64 - 6.97 |
1.1129 times |
Tue 31 December 2024 |
6.75 (-3.85%) |
7.26 |
6.69 - 7.28 |
0.768 times |
Tue 26 November 2024 |
7.02 (1.74%) |
6.93 |
6.83 - 7.22 |
1.059 times |
Thu 31 October 2024 |
6.90 (-3.77%) |
7.19 |
6.87 - 7.35 |
1.1497 times |
Mon 30 September 2024 |
7.17 (1.7%) |
7.04 |
6.71 - 7.17 |
1.9114 times |
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value | | 5 day DMA | 7.13 | | 12 day DMA | 7.12 | | 20 day DMA | 7.02 | | 35 day DMA | 6.93 | | 50 day DMA | 6.85 | | 100 day DMA | 6.64 | | 150 day DMA | 6.73 | | 200 day DMA | 6.82 | EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.11 | 7.14 | 7.14 | | 12 day EMA | 7.09 | 7.1 | 7.09 | | 20 day EMA | 7.03 | 7.03 | 7.02 | | 35 day EMA | 6.94 | 6.93 | 6.92 | | 50 day EMA | 6.82 | 6.81 | 6.8 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.13 | 7.13 | 7.14 | | 12 day SMA | 7.12 | 7.11 | 7.09 | | 20 day SMA | 7.02 | 7.01 | 7 | | 35 day SMA | 6.93 | 6.93 | 6.92 | | 50 day SMA | 6.85 | 6.84 | 6.83 | | 100 day SMA | 6.64 | 6.64 | 6.64 | | 150 day SMA | 6.73 | 6.73 | 6.73 | | 200 day SMA | 6.82 | 6.82 | 6.82 |
|
|
