CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CHW are 6.29 and 6.4 | Daily Target 1 | 6.25 | | Daily Target 2 | 6.32 | | Daily Target 3 | 6.3633333333333 | | Daily Target 4 | 6.43 | | Daily Target 5 | 6.47 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.38 (0.31%) |
6.39 |
6.30 - 6.41 |
1.2162 times |
| Fri 25 April 2025 |
6.36 (0.63%) |
6.36 |
6.26 - 6.37 |
1.3232 times |
| Thu 24 April 2025 |
6.32 (4.46%) |
6.21 |
6.19 - 6.32 |
0.6616 times |
| Tue 22 April 2025 |
6.05 (1.17%) |
6.03 |
6.01 - 6.09 |
1.6773 times |
| Mon 21 April 2025 |
5.98 (-0.83%) |
6.03 |
5.91 - 6.07 |
1.74 times |
| Thu 17 April 2025 |
6.03 (0.84%) |
6.03 |
5.99 - 6.05 |
1.128 times |
| Wed 16 April 2025 |
5.98 (0%) |
6.04 |
5.93 - 6.07 |
0 times |
| Wed 16 April 2025 |
5.98 (0%) |
6.04 |
5.93 - 6.07 |
0 times |
| Wed 16 April 2025 |
5.98 (0%) |
6.04 |
5.93 - 6.07 |
2.2538 times |
| Wed 16 April 2025 |
5.98 (-1.64%) |
6.04 |
5.93 - 6.07 |
0 times |
| Tue 15 April 2025 |
6.08 (0.83%) |
6.04 |
6.00 - 6.10 |
1.7183 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CHW are 6.29 and 6.4 | Weekly Target 1 | 6.25 | | Weekly Target 2 | 6.32 | | Weekly Target 3 | 6.3633333333333 | | Weekly Target 4 | 6.43 | | Weekly Target 5 | 6.47 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.38 (0.31%) |
6.39 |
6.30 - 6.41 |
0.1599 times |
| Fri 25 April 2025 |
6.36 (5.47%) |
6.03 |
5.91 - 6.37 |
0.7101 times |
| Thu 17 April 2025 |
6.03 (0.84%) |
6.04 |
5.93 - 6.07 |
0.1483 times |
| Wed 16 April 2025 |
5.98 (0%) |
6.04 |
5.93 - 6.07 |
0 times |
| Wed 16 April 2025 |
5.98 (0%) |
6.04 |
5.93 - 6.07 |
0.2962 times |
| Wed 16 April 2025 |
5.98 (0.67%) |
6.01 |
5.93 - 6.10 |
0.4863 times |
| Fri 11 April 2025 |
5.94 (3.85%) |
5.65 |
5.35 - 6.14 |
2.8001 times |
| Fri 04 April 2025 |
5.72 (-11.04%) |
6.36 |
5.68 - 6.45 |
3.2543 times |
| Fri 28 March 2025 |
6.43 (-2.28%) |
6.64 |
6.41 - 6.70 |
0.6247 times |
| Fri 21 March 2025 |
6.58 (0.61%) |
6.46 |
6.46 - 6.67 |
1.5201 times |
| Fri 14 March 2025 |
6.54 (-3.96%) |
6.71 |
6.41 - 6.72 |
1.8088 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CHW are 5.87 and 6.97 | Monthly Target 1 | 4.96 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 6.06 | | Monthly Target 4 | 6.77 | | Monthly Target 5 | 7.16 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.38 (-0.16%) |
6.36 |
5.35 - 6.45 |
1.3357 times |
| Mon 31 March 2025 |
6.39 (-5.19%) |
6.77 |
6.30 - 6.82 |
1.1098 times |
| Fri 28 February 2025 |
6.74 (-1.89%) |
6.81 |
6.69 - 7.07 |
0.7889 times |
| Fri 31 January 2025 |
6.87 (1.78%) |
6.77 |
6.64 - 6.97 |
0.9602 times |
| Tue 31 December 2024 |
6.75 (-3.85%) |
7.26 |
6.69 - 7.28 |
0.6626 times |
| Tue 26 November 2024 |
7.02 (1.74%) |
6.93 |
6.83 - 7.22 |
0.9136 times |
| Thu 31 October 2024 |
6.90 (-3.77%) |
7.19 |
6.87 - 7.35 |
0.9919 times |
| Mon 30 September 2024 |
7.17 (1.7%) |
7.04 |
6.71 - 7.17 |
1.6491 times |
| Fri 30 August 2024 |
7.05 (2.62%) |
6.87 |
6.35 - 7.15 |
0.7644 times |
| Wed 31 July 2024 |
6.87 (0.15%) |
6.88 |
6.73 - 7.19 |
0.8237 times |
| Fri 28 June 2024 |
6.86 (3%) |
6.67 |
6.64 - 7.04 |
0.6915 times |
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value | | 5 day DMA | 6.22 | | 12 day DMA | 6.1 | | 20 day DMA | 6.03 | | 35 day DMA | 6.26 | | 50 day DMA | 6.44 | | 100 day DMA | 6.68 | | 150 day DMA | 6.81 | | 200 day DMA | 6.83 | EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.25 | 6.19 | 6.11 | | 12 day EMA | 6.15 | 6.11 | 6.07 | | 20 day EMA | 6.16 | 6.14 | 6.12 | | 35 day EMA | 6.3 | 6.29 | 6.29 | | 50 day EMA | 6.47 | 6.47 | 6.47 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.22 | 6.15 | 6.07 | | 12 day SMA | 6.1 | 6.06 | 6.02 | | 20 day SMA | 6.03 | 6.04 | 6.04 | | 35 day SMA | 6.26 | 6.27 | 6.28 | | 50 day SMA | 6.44 | 6.46 | 6.47 | | 100 day SMA | 6.68 | 6.68 | 6.69 | | 150 day SMA | 6.81 | 6.81 | 6.82 | | 200 day SMA | 6.83 | 6.84 | 6.84 |
|
|
