CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications Strong Daily Stock price targets for CharterCommunications CHTR are 384.73 and 400.04 | Daily Target 1 | 372.15 | | Daily Target 2 | 382 | | Daily Target 3 | 387.45666666667 | | Daily Target 4 | 397.31 | | Daily Target 5 | 402.77 |
Daily price and volume Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
391.86 (1.43%) |
387.26 |
377.60 - 392.91 |
1.2102 times |
| Tue 29 April 2025 |
386.33 (2.51%) |
378.79 |
378.63 - 387.54 |
1.2919 times |
| Mon 28 April 2025 |
376.87 (0.86%) |
373.65 |
372.88 - 385.48 |
1.6153 times |
| Fri 25 April 2025 |
373.65 (11.43%) |
359.50 |
356.45 - 374.21 |
2.262 times |
| Thu 24 April 2025 |
335.33 (1.2%) |
323.36 |
318.43 - 339.22 |
1.8178 times |
| Tue 22 April 2025 |
331.34 (2.76%) |
325.75 |
325.36 - 331.70 |
0 times |
| Mon 21 April 2025 |
322.43 (-4.88%) |
335.28 |
319.65 - 338.00 |
1.0207 times |
| Thu 17 April 2025 |
338.96 (1.94%) |
335.21 |
334.07 - 342.22 |
0.7821 times |
| Wed 16 April 2025 |
332.50 (0%) |
340.79 |
330.14 - 343.99 |
0 times |
| Wed 16 April 2025 |
332.50 (0%) |
340.79 |
330.14 - 343.99 |
0 times |
| Wed 16 April 2025 |
332.50 (0%) |
340.79 |
330.14 - 343.98 |
0.8374 times |
Weekly price and charts CharterCommunications Strong weekly Stock price targets for CharterCommunications CHTR are 382.37 and 402.4 | Weekly Target 1 | 365.85 | | Weekly Target 2 | 378.86 | | Weekly Target 3 | 385.88333333333 | | Weekly Target 4 | 398.89 | | Weekly Target 5 | 405.91 |
Weekly price and volumes for Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
391.86 (4.87%) |
373.65 |
372.88 - 392.91 |
1.391 times |
| Fri 25 April 2025 |
373.65 (10.23%) |
335.28 |
318.43 - 374.21 |
1.7231 times |
| Thu 17 April 2025 |
338.96 (1.94%) |
340.79 |
330.14 - 343.99 |
0.2642 times |
| Wed 16 April 2025 |
332.50 (0%) |
340.79 |
330.14 - 343.99 |
0 times |
| Wed 16 April 2025 |
332.50 (0%) |
340.79 |
330.14 - 343.98 |
0.2829 times |
| Wed 16 April 2025 |
332.50 (0%) |
340.79 |
330.14 - 343.99 |
0 times |
| Wed 16 April 2025 |
332.50 (-0.56%) |
335.90 |
330.14 - 350.05 |
0.6491 times |
| Fri 11 April 2025 |
334.38 (-1.16%) |
332.86 |
312.39 - 351.98 |
2.7954 times |
| Fri 04 April 2025 |
338.29 (-8.33%) |
368.76 |
337.54 - 385.88 |
2.1294 times |
| Fri 28 March 2025 |
369.02 (1.43%) |
365.59 |
364.33 - 384.91 |
0.765 times |
| Fri 21 March 2025 |
363.81 (3.5%) |
347.74 |
347.74 - 364.58 |
1.6564 times |
Monthly price and charts CharterCommunications Strong monthly Stock price targets for CharterCommunications CHTR are 352.13 and 432.65 | Monthly Target 1 | 285.2 | | Monthly Target 2 | 338.53 | | Monthly Target 3 | 365.72 | | Monthly Target 4 | 419.05 | | Monthly Target 5 | 446.24 |
Monthly price and volumes Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
391.86 (6.33%) |
366.10 |
312.39 - 392.91 |
1.1897 times |
| Mon 31 March 2025 |
368.53 (1.36%) |
362.87 |
338.54 - 391.61 |
1.0261 times |
| Fri 28 February 2025 |
363.57 (5.23%) |
346.50 |
336.23 - 372.30 |
0.6789 times |
| Fri 31 January 2025 |
345.49 (0.79%) |
346.62 |
326.79 - 371.02 |
1.0961 times |
| Tue 31 December 2024 |
342.77 (-12.18%) |
400.77 |
340.98 - 400.77 |
0.6261 times |
| Tue 26 November 2024 |
390.29 (19.13%) |
360.61 |
356.78 - 415.27 |
1.1717 times |
| Thu 31 October 2024 |
327.61 (1.09%) |
323.44 |
315.00 - 351.36 |
0.896 times |
| Mon 30 September 2024 |
324.08 (-6.75%) |
345.53 |
313.60 - 355.51 |
1.1486 times |
| Fri 30 August 2024 |
347.54 (-8.47%) |
381.14 |
336.02 - 382.50 |
0.8018 times |
| Wed 31 July 2024 |
379.72 (27.01%) |
292.80 |
286.66 - 386.28 |
1.365 times |
| Fri 28 June 2024 |
298.96 (4.12%) |
287.25 |
272.49 - 306.46 |
0.951 times |
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value | | 5 day DMA | 372.81 | | 12 day DMA | 348.9 | | 20 day DMA | 343.71 | | 35 day DMA | 350.59 | | 50 day DMA | 355.33 | | 100 day DMA | 355.33 | | 150 day DMA | 353.54 | | 200 day DMA | 350.89 | EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.89 | 366.41 | 356.45 | | 12 day EMA | 358.71 | 352.69 | 346.57 | | 20 day EMA | 353.69 | 349.67 | 345.81 | | 35 day EMA | 352.86 | 350.56 | 348.45 | | 50 day EMA | 357.44 | 356.04 | 354.8 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.81 | 360.7 | 347.92 | | 12 day SMA | 348.9 | 343.95 | 340.36 | | 20 day SMA | 343.71 | 341.03 | 340.14 | | 35 day SMA | 350.59 | 349.56 | 349.2 | | 50 day SMA | 355.33 | 354.73 | 354.21 | | 100 day SMA | 355.33 | 355.32 | 355.3 | | 150 day SMA | 353.54 | 353.19 | 352.9 | | 200 day SMA | 350.89 | 350.4 | 349.92 |
|
|
