CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications Strong Daily Stock price targets for CharterCommunications CHTR are 198.16 and 203.19 | Daily Target 1 | 194.2 | | Daily Target 2 | 197.09 | | Daily Target 3 | 199.23 | | Daily Target 4 | 202.12 | | Daily Target 5 | 204.26 |
Daily price and volume Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
199.98 (0.01%) |
199.95 |
196.34 - 201.37 |
0.9932 times |
Wed 03 December 2025 |
199.96 (1.13%) |
196.69 |
196.00 - 201.66 |
0.8426 times |
Tue 02 December 2025 |
197.72 (0.4%) |
197.82 |
194.02 - 198.30 |
0.9335 times |
Mon 01 December 2025 |
196.94 (-1.59%) |
199.50 |
195.71 - 202.28 |
1.1371 times |
Fri 28 November 2025 |
200.12 (0.16%) |
200.15 |
198.84 - 203.31 |
0.5626 times |
Wed 26 November 2025 |
199.81 (-0.45%) |
200.44 |
198.64 - 200.76 |
0.8864 times |
Tue 25 November 2025 |
200.71 (0.82%) |
198.98 |
198.02 - 204.69 |
0.3874 times |
Mon 24 November 2025 |
199.08 (-1.93%) |
200.93 |
198.33 - 204.82 |
1.802 times |
Fri 21 November 2025 |
203.00 (4.26%) |
195.01 |
194.11 - 203.25 |
1.4104 times |
Thu 20 November 2025 |
194.71 (0.25%) |
195.73 |
193.00 - 198.99 |
1.0449 times |
Wed 19 November 2025 |
194.22 (-3.22%) |
199.02 |
193.49 - 200.62 |
1.7172 times |
Weekly price and charts CharterCommunications Strong weekly Stock price targets for CharterCommunications CHTR are 197 and 205.26 | Weekly Target 1 | 190.5 | | Weekly Target 2 | 195.24 | | Weekly Target 3 | 198.76 | | Weekly Target 4 | 203.5 | | Weekly Target 5 | 207.02 |
Weekly price and volumes for Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
199.98 (-0.07%) |
199.50 |
194.02 - 202.28 |
0.7958 times |
Fri 28 November 2025 |
200.12 (-1.42%) |
200.93 |
198.02 - 204.82 |
0.7412 times |
Fri 21 November 2025 |
203.00 (-0.05%) |
202.81 |
193.00 - 208.19 |
1.3003 times |
Fri 14 November 2025 |
203.10 (-7.62%) |
220.87 |
199.31 - 220.87 |
1.0951 times |
Fri 07 November 2025 |
219.86 (-5.98%) |
222.91 |
213.50 - 226.65 |
0.7667 times |
Fri 31 October 2025 |
233.84 (0%) |
218.00 |
215.93 - 234.62 |
0.5462 times |
Fri 31 October 2025 |
233.84 (-4.24%) |
244.77 |
215.93 - 249.84 |
2.001 times |
Fri 24 October 2025 |
244.20 (-3.54%) |
254.41 |
243.61 - 255.00 |
0.8484 times |
Fri 17 October 2025 |
253.16 (-2.44%) |
259.49 |
251.23 - 268.77 |
0.9498 times |
Fri 10 October 2025 |
259.49 (-7.33%) |
280.61 |
259.16 - 284.60 |
0.9554 times |
Fri 03 October 2025 |
280.01 (2.42%) |
274.75 |
269.21 - 285.82 |
1.4829 times |
Monthly price and charts CharterCommunications Strong monthly Stock price targets for CharterCommunications CHTR are 197 and 205.26 | Monthly Target 1 | 190.5 | | Monthly Target 2 | 195.24 | | Monthly Target 3 | 198.76 | | Monthly Target 4 | 203.5 | | Monthly Target 5 | 207.02 |
Monthly price and volumes Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
199.98 (-0.07%) |
199.50 |
194.02 - 202.28 |
0.1929 times |
Fri 28 November 2025 |
200.12 (-14.42%) |
222.91 |
193.00 - 226.65 |
0.946 times |
Fri 31 October 2025 |
233.84 (-15%) |
275.32 |
215.93 - 284.60 |
1.4369 times |
Tue 30 September 2025 |
275.11 (3.59%) |
262.50 |
251.80 - 285.82 |
1.3903 times |
Fri 29 August 2025 |
265.58 (-1.4%) |
270.53 |
254.67 - 282.60 |
1.2351 times |
Thu 31 July 2025 |
269.36 (-34.11%) |
407.82 |
268.59 - 422.29 |
1.458 times |
Mon 30 June 2025 |
408.81 (3.16%) |
391.02 |
370.58 - 410.38 |
0.671 times |
Fri 30 May 2025 |
396.27 (1.13%) |
388.30 |
382.67 - 437.06 |
0.9258 times |
Wed 30 April 2025 |
391.86 (6.33%) |
366.10 |
312.39 - 392.91 |
0.9364 times |
Mon 31 March 2025 |
368.53 (1.36%) |
362.87 |
338.54 - 391.61 |
0.8076 times |
Fri 28 February 2025 |
363.57 (5.23%) |
346.50 |
336.23 - 372.30 |
0.5343 times |
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value | | 5 day DMA | 198.94 | | 12 day DMA | 198.91 | | 20 day DMA | 203.36 | | 35 day DMA | 219.8 | | 50 day DMA | 235.21 | | 100 day DMA | 259.62 | | 150 day DMA | 306.85 | | 200 day DMA | 318.97 | EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.36 | 199.05 | 198.59 | | 12 day EMA | 201.37 | 201.62 | 201.92 | | 20 day EMA | 206.84 | 207.56 | 208.36 | | 35 day EMA | 219.55 | 220.7 | 221.92 | | 50 day EMA | 233.99 | 235.38 | 236.82 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.94 | 198.91 | 199.06 | | 12 day SMA | 198.91 | 199.07 | 199.33 | | 20 day SMA | 203.36 | 204.61 | 205.66 | | 35 day SMA | 219.8 | 221.65 | 223.54 | | 50 day SMA | 235.21 | 236.47 | 237.82 | | 100 day SMA | 259.62 | 261.45 | 263.45 | | 150 day SMA | 306.85 | 308.13 | 309.37 | | 200 day SMA | 318.97 | 319.78 | 320.58 |
|
|
