CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications Strong Daily Stock price targets for CharterCommunications CHTR are 375.01 and 391.43 | Daily Target 1 | 372.23 | | Daily Target 2 | 377.78 | | Daily Target 3 | 388.65 | | Daily Target 4 | 394.2 | | Daily Target 5 | 405.07 |
Daily price and volume Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
383.33 (-4.07%) |
397.67 |
383.10 - 399.52 |
1.9008 times |
Mon 14 July 2025 |
399.61 (1.89%) |
391.29 |
391.09 - 400.15 |
0.7368 times |
Fri 11 July 2025 |
392.20 (-2.34%) |
399.48 |
391.79 - 401.89 |
0.7284 times |
Thu 10 July 2025 |
401.58 (-0.49%) |
403.32 |
401.10 - 406.58 |
0.8297 times |
Wed 09 July 2025 |
403.56 (-1.97%) |
409.73 |
400.00 - 413.14 |
1.3454 times |
Tue 08 July 2025 |
411.66 (0.82%) |
406.65 |
405.98 - 412.68 |
0.8657 times |
Mon 07 July 2025 |
408.32 (-2.07%) |
416.24 |
407.00 - 422.29 |
1.1779 times |
Thu 03 July 2025 |
416.97 (1.14%) |
414.00 |
411.35 - 420.50 |
0.4623 times |
Wed 02 July 2025 |
412.26 (-1.43%) |
416.36 |
411.37 - 417.91 |
0.7642 times |
Tue 01 July 2025 |
418.22 (2.3%) |
407.82 |
407.80 - 419.80 |
1.189 times |
Mon 30 June 2025 |
408.81 (1.96%) |
402.50 |
402.25 - 410.38 |
1.1471 times |
Weekly price and charts CharterCommunications Strong weekly Stock price targets for CharterCommunications CHTR are 374.69 and 391.74 | Weekly Target 1 | 371.81 | | Weekly Target 2 | 377.57 | | Weekly Target 3 | 388.86 | | Weekly Target 4 | 394.62 | | Weekly Target 5 | 405.91 |
Weekly price and volumes for Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
383.33 (-2.26%) |
391.29 |
383.10 - 400.15 |
0.5444 times |
Fri 11 July 2025 |
392.20 (-5.94%) |
416.24 |
391.79 - 422.29 |
1.021 times |
Thu 03 July 2025 |
416.97 (3.99%) |
402.50 |
402.25 - 420.50 |
0.7352 times |
Fri 27 June 2025 |
400.97 (3.78%) |
388.96 |
385.89 - 404.02 |
1.0456 times |
Fri 20 June 2025 |
386.37 (-0.6%) |
375.13 |
370.58 - 388.89 |
0.7719 times |
Fri 13 June 2025 |
388.72 (-1.95%) |
395.39 |
387.78 - 408.61 |
0.9473 times |
Fri 06 June 2025 |
396.45 (0.05%) |
391.02 |
382.17 - 399.45 |
1.0095 times |
Fri 30 May 2025 |
396.27 (-2.48%) |
409.71 |
388.06 - 413.32 |
1.0484 times |
Fri 23 May 2025 |
406.36 (-4.89%) |
425.96 |
402.00 - 430.83 |
1.2901 times |
Fri 16 May 2025 |
427.25 (6.35%) |
410.00 |
392.18 - 437.06 |
1.5866 times |
Fri 09 May 2025 |
401.73 (4.35%) |
385.07 |
382.94 - 408.83 |
1.0211 times |
Monthly price and charts CharterCommunications Strong monthly Stock price targets for CharterCommunications CHTR are 363.62 and 402.81 | Monthly Target 1 | 357.05 | | Monthly Target 2 | 370.19 | | Monthly Target 3 | 396.24 | | Monthly Target 4 | 409.38 | | Monthly Target 5 | 435.43 |
Monthly price and volumes Charter Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
383.33 (-6.23%) |
407.82 |
383.10 - 422.29 |
0.4793 times |
Mon 30 June 2025 |
408.81 (3.16%) |
391.02 |
370.58 - 410.38 |
0.9315 times |
Fri 30 May 2025 |
396.27 (1.13%) |
388.30 |
382.67 - 437.06 |
1.2853 times |
Wed 30 April 2025 |
391.86 (6.33%) |
366.10 |
312.39 - 392.91 |
1.3 times |
Mon 31 March 2025 |
368.53 (1.36%) |
362.87 |
338.54 - 391.61 |
1.1212 times |
Fri 28 February 2025 |
363.57 (5.23%) |
346.50 |
336.23 - 372.30 |
0.7418 times |
Fri 31 January 2025 |
345.49 (0.79%) |
346.62 |
326.79 - 371.02 |
1.1976 times |
Tue 31 December 2024 |
342.77 (-12.18%) |
400.77 |
340.98 - 400.77 |
0.6841 times |
Tue 26 November 2024 |
390.29 (19.13%) |
360.61 |
356.78 - 415.27 |
1.2802 times |
Thu 31 October 2024 |
327.61 (1.09%) |
323.44 |
315.00 - 351.36 |
0.979 times |
Mon 30 September 2024 |
324.08 (-6.75%) |
345.53 |
313.60 - 355.51 |
1.255 times |
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value | | 5 day DMA | 396.06 | | 12 day DMA | 404.79 | | 20 day DMA | 398.63 | | 35 day DMA | 398.84 | | 50 day DMA | 401.32 | | 100 day DMA | 378.32 | | 150 day DMA | 370.66 | | 200 day DMA | 365.48 | EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.01 | 400.85 | 401.47 | | 12 day EMA | 399.57 | 402.52 | 403.05 | | 20 day EMA | 399.82 | 401.56 | 401.77 | | 35 day EMA | 399.5 | 400.45 | 400.5 | | 50 day EMA | 398.39 | 399 | 398.98 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.06 | 401.72 | 403.46 | | 12 day SMA | 404.79 | 405.68 | 405.62 | | 20 day SMA | 398.63 | 399.31 | 399.32 | | 35 day SMA | 398.84 | 399.76 | 400.44 | | 50 day SMA | 401.32 | 401.49 | 401.22 | | 100 day SMA | 378.32 | 378.11 | 377.71 | | 150 day SMA | 370.66 | 370.71 | 370.61 | | 200 day SMA | 365.48 | 365.26 | 364.98 |
|
|
