ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom Strong Daily Stock price targets for ChunghwaTelecom CHT are 43.69 and 44.04 | Daily Target 1 | 43.41 | | Daily Target 2 | 43.62 | | Daily Target 3 | 43.763333333333 | | Daily Target 4 | 43.97 | | Daily Target 5 | 44.11 |
Daily price and volume Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
43.82 (0.57%) |
43.72 |
43.56 - 43.91 |
1.1227 times |
Fri 17 October 2025 |
43.57 (0.37%) |
43.45 |
43.44 - 43.66 |
0.7871 times |
Thu 16 October 2025 |
43.41 (0.28%) |
43.21 |
43.10 - 43.45 |
1.091 times |
Wed 15 October 2025 |
43.29 (0.72%) |
42.96 |
42.95 - 43.29 |
0.9611 times |
Tue 14 October 2025 |
42.98 (-0.02%) |
42.96 |
42.83 - 43.06 |
1.057 times |
Mon 13 October 2025 |
42.99 (0.14%) |
42.93 |
42.85 - 43.06 |
1.006 times |
Fri 10 October 2025 |
42.93 (-0.14%) |
43.08 |
42.69 - 43.18 |
1.115 times |
Thu 09 October 2025 |
42.99 (-1.04%) |
43.49 |
42.95 - 43.49 |
0.692 times |
Wed 08 October 2025 |
43.44 (-0.55%) |
43.49 |
43.41 - 43.70 |
1.1822 times |
Tue 07 October 2025 |
43.68 (1.04%) |
43.34 |
43.26 - 43.68 |
0.9859 times |
Mon 06 October 2025 |
43.23 (-0.28%) |
43.32 |
43.15 - 43.66 |
0.7999 times |
Weekly price and charts ChunghwaTelecom Strong weekly Stock price targets for ChunghwaTelecom CHT are 43.69 and 44.04 | Weekly Target 1 | 43.41 | | Weekly Target 2 | 43.62 | | Weekly Target 3 | 43.763333333333 | | Weekly Target 4 | 43.97 | | Weekly Target 5 | 44.11 |
Weekly price and volumes for Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
43.82 (0.57%) |
43.72 |
43.56 - 43.91 |
0.2955 times |
Fri 17 October 2025 |
43.57 (1.49%) |
42.93 |
42.83 - 43.66 |
1.2903 times |
Fri 10 October 2025 |
42.93 (-0.97%) |
43.32 |
42.69 - 43.70 |
1.2569 times |
Fri 03 October 2025 |
43.35 (-0.96%) |
43.77 |
43.18 - 44.17 |
1.1281 times |
Fri 26 September 2025 |
43.77 (-0.55%) |
43.95 |
43.52 - 44.61 |
1.2291 times |
Fri 19 September 2025 |
44.01 (-1.94%) |
45.04 |
43.90 - 45.14 |
1.3406 times |
Fri 12 September 2025 |
44.88 (1.58%) |
44.33 |
43.67 - 45.09 |
1.1601 times |
Fri 05 September 2025 |
44.18 (1.54%) |
43.49 |
43.40 - 44.22 |
0.808 times |
Fri 29 August 2025 |
43.51 (0%) |
43.81 |
43.40 - 43.81 |
0.2068 times |
Fri 29 August 2025 |
43.51 (-2.68%) |
44.79 |
43.40 - 44.79 |
1.2846 times |
Fri 22 August 2025 |
44.71 (-0.42%) |
45.22 |
44.66 - 45.79 |
1.2942 times |
Monthly price and charts ChunghwaTelecom Strong monthly Stock price targets for ChunghwaTelecom CHT are 43.26 and 44.64 | Monthly Target 1 | 42.15 | | Monthly Target 2 | 42.98 | | Monthly Target 3 | 43.526666666667 | | Monthly Target 4 | 44.36 | | Monthly Target 5 | 44.91 |
Monthly price and volumes Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
43.82 (0.46%) |
43.76 |
42.69 - 44.07 |
0.6913 times |
Tue 30 September 2025 |
43.62 (0.25%) |
43.49 |
43.40 - 45.14 |
0.9853 times |
Fri 29 August 2025 |
43.51 (0.25%) |
43.70 |
43.38 - 45.79 |
1.1037 times |
Thu 31 July 2025 |
43.40 (-6.89%) |
46.70 |
43.25 - 46.95 |
1.0965 times |
Mon 30 June 2025 |
46.61 (7.2%) |
43.47 |
43.14 - 47.03 |
1.0086 times |
Fri 30 May 2025 |
43.48 (7.52%) |
40.32 |
39.96 - 44.44 |
1.3144 times |
Wed 30 April 2025 |
40.44 (3.14%) |
39.34 |
37.03 - 40.58 |
1.1769 times |
Mon 31 March 2025 |
39.21 (0.85%) |
38.97 |
38.28 - 39.54 |
0.9142 times |
Fri 28 February 2025 |
38.88 (0.1%) |
38.52 |
37.63 - 39.43 |
0.8267 times |
Fri 31 January 2025 |
38.84 (3.16%) |
37.59 |
36.61 - 39.59 |
0.8826 times |
Tue 31 December 2024 |
37.65 (-1.85%) |
38.16 |
37.33 - 38.83 |
0.5617 times |
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value | | 5 day DMA | 43.41 | | 12 day DMA | 43.31 | | 20 day DMA | 43.47 | | 35 day DMA | 43.84 | | 50 day DMA | 44.1 | | 100 day DMA | 44.4 | | 150 day DMA | 43.19 | | 200 day DMA | 42 | EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.51 | 43.35 | 43.24 | | 12 day EMA | 43.45 | 43.38 | 43.34 | | 20 day EMA | 43.55 | 43.52 | 43.52 | | 35 day EMA | 43.81 | 43.81 | 43.82 | | 50 day EMA | 44.11 | 44.12 | 44.14 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.41 | 43.25 | 43.12 | | 12 day SMA | 43.31 | 43.27 | 43.3 | | 20 day SMA | 43.47 | 43.49 | 43.51 | | 35 day SMA | 43.84 | 43.83 | 43.83 | | 50 day SMA | 44.1 | 44.12 | 44.15 | | 100 day SMA | 44.4 | 44.41 | 44.41 | | 150 day SMA | 43.19 | 43.16 | 43.12 | | 200 day SMA | 42 | 41.96 | 41.94 |
|
|
