ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCP are 27.29 and 27.51 | Daily Target 1 | 27.13 | | Daily Target 2 | 27.22 | | Daily Target 3 | 27.35 | | Daily Target 4 | 27.44 | | Daily Target 5 | 27.57 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.31 (0.26%) |
27.26 |
27.26 - 27.48 |
0.5766 times |
| Fri 25 April 2025 |
27.24 (0.29%) |
27.20 |
27.05 - 27.32 |
1.7064 times |
| Thu 24 April 2025 |
27.16 (0.37%) |
27.07 |
27.07 - 27.25 |
1.8711 times |
| Tue 22 April 2025 |
27.06 (0.04%) |
27.15 |
27.05 - 27.19 |
1.9182 times |
| Mon 21 April 2025 |
27.05 (0.19%) |
26.99 |
26.96 - 27.20 |
1.271 times |
| Thu 17 April 2025 |
27.00 (0.48%) |
26.93 |
26.92 - 27.14 |
0.5537 times |
| Wed 16 April 2025 |
26.87 (0%) |
26.87 |
26.75 - 27.15 |
0 times |
| Wed 16 April 2025 |
26.87 (0%) |
26.87 |
26.75 - 27.15 |
0 times |
| Wed 16 April 2025 |
26.87 (0%) |
26.87 |
26.75 - 27.15 |
2.103 times |
| Wed 16 April 2025 |
26.87 (-0.15%) |
26.87 |
26.75 - 27.15 |
0 times |
| Tue 15 April 2025 |
26.91 (-1.03%) |
27.18 |
26.90 - 27.32 |
1.2357 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCP are 27.29 and 27.51 | Weekly Target 1 | 27.13 | | Weekly Target 2 | 27.22 | | Weekly Target 3 | 27.35 | | Weekly Target 4 | 27.44 | | Weekly Target 5 | 27.57 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.31 (0.26%) |
27.26 |
27.26 - 27.48 |
0.0894 times |
| Fri 25 April 2025 |
27.24 (0.89%) |
26.99 |
26.96 - 27.32 |
1.0495 times |
| Thu 17 April 2025 |
27.00 (0.48%) |
26.87 |
26.75 - 27.15 |
0.0859 times |
| Wed 16 April 2025 |
26.87 (0%) |
26.87 |
26.75 - 27.15 |
0 times |
| Wed 16 April 2025 |
26.87 (0%) |
26.87 |
26.75 - 27.15 |
0.3262 times |
| Wed 16 April 2025 |
26.87 (-0.99%) |
27.19 |
26.75 - 27.33 |
0.3906 times |
| Fri 11 April 2025 |
27.14 (0.04%) |
26.95 |
26.61 - 27.50 |
2.1739 times |
| Fri 04 April 2025 |
27.13 (-2.93%) |
28.10 |
26.75 - 28.27 |
4.0885 times |
| Fri 28 March 2025 |
27.95 (-0.18%) |
28.50 |
27.81 - 28.50 |
1.0897 times |
| Fri 21 March 2025 |
28.00 (-0.92%) |
28.20 |
27.80 - 28.47 |
0.7064 times |
| Fri 14 March 2025 |
28.26 (0.43%) |
28.25 |
28.03 - 28.70 |
0.5713 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCP are 26.18 and 27.74 | Monthly Target 1 | 25.8 | | Monthly Target 2 | 26.56 | | Monthly Target 3 | 27.363333333333 | | Monthly Target 4 | 28.12 | | Monthly Target 5 | 28.92 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
27.31 (-1.76%) |
27.90 |
26.61 - 28.17 |
1.2178 times |
| Mon 31 March 2025 |
27.80 (-0.47%) |
27.95 |
27.80 - 28.70 |
1.0506 times |
| Fri 28 February 2025 |
27.93 (0.76%) |
27.54 |
27.54 - 28.51 |
0.9864 times |
| Fri 31 January 2025 |
27.72 (-1.74%) |
28.51 |
27.70 - 28.99 |
1.4221 times |
| Tue 31 December 2024 |
28.21 (-0.42%) |
28.60 |
27.06 - 29.05 |
1.0787 times |
| Tue 26 November 2024 |
28.33 (-5.03%) |
29.87 |
28.17 - 30.28 |
0.9129 times |
| Thu 31 October 2024 |
29.83 (-1.52%) |
30.64 |
29.78 - 30.90 |
0.6738 times |
| Mon 30 September 2024 |
30.29 (1%) |
29.99 |
29.62 - 30.87 |
0.8358 times |
| Fri 30 August 2024 |
29.99 (1.66%) |
29.57 |
28.78 - 30.36 |
0.861 times |
| Wed 31 July 2024 |
29.50 (-3.85%) |
30.53 |
29.40 - 31.39 |
0.9609 times |
| Fri 28 June 2024 |
30.68 (-7.81%) |
31.11 |
29.70 - 32.25 |
1.2872 times |
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value | | 5 day DMA | 27.16 | | 12 day DMA | 27.03 | | 20 day DMA | 27.09 | | 35 day DMA | 27.52 | | 50 day DMA | 27.73 | | 100 day DMA | 28.06 | | 150 day DMA | 28.74 | | 200 day DMA | 29.05 | EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.18 | 27.12 | 27.06 | | 12 day EMA | 27.14 | 27.11 | 27.09 | | 20 day EMA | 27.21 | 27.2 | 27.2 | | 35 day EMA | 27.43 | 27.44 | 27.45 | | 50 day EMA | 27.71 | 27.73 | 27.75 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.16 | 27.1 | 27.03 | | 12 day SMA | 27.03 | 27.02 | 27.02 | | 20 day SMA | 27.09 | 27.11 | 27.13 | | 35 day SMA | 27.52 | 27.55 | 27.58 | | 50 day SMA | 27.73 | 27.75 | 27.76 | | 100 day SMA | 28.06 | 28.08 | 28.1 | | 150 day SMA | 28.74 | 28.76 | 28.78 | | 200 day SMA | 29.05 | 29.07 | 29.09 |
|
|
