ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCO are 26.54 and 26.64 | Daily Target 1 | 26.45 | | Daily Target 2 | 26.52 | | Daily Target 3 | 26.553333333333 | | Daily Target 4 | 26.62 | | Daily Target 5 | 26.65 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.58 (0.53%) |
26.49 |
26.49 - 26.59 |
0.4926 times |
Fri 17 October 2025 |
26.44 (-0.15%) |
26.63 |
26.44 - 26.65 |
0.943 times |
Thu 16 October 2025 |
26.48 (0.15%) |
26.54 |
26.44 - 26.63 |
0.6334 times |
Wed 15 October 2025 |
26.44 (-0.6%) |
26.51 |
26.40 - 26.63 |
2.5123 times |
Tue 14 October 2025 |
26.60 (0%) |
26.64 |
26.50 - 26.69 |
0.943 times |
Mon 13 October 2025 |
26.60 (0.45%) |
26.64 |
26.52 - 26.68 |
0.6193 times |
Fri 10 October 2025 |
26.48 (-1.05%) |
26.74 |
26.48 - 26.75 |
1.2315 times |
Thu 09 October 2025 |
26.76 (-0.15%) |
26.80 |
26.66 - 26.80 |
0.9571 times |
Wed 08 October 2025 |
26.80 (-0.3%) |
26.88 |
26.74 - 26.90 |
0.8023 times |
Tue 07 October 2025 |
26.88 (-0.26%) |
26.85 |
26.77 - 26.91 |
0.8656 times |
Mon 06 October 2025 |
26.95 (0.41%) |
26.92 |
26.86 - 26.97 |
0.6474 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCO are 26.54 and 26.64 | Weekly Target 1 | 26.45 | | Weekly Target 2 | 26.52 | | Weekly Target 3 | 26.553333333333 | | Weekly Target 4 | 26.62 | | Weekly Target 5 | 26.65 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.58 (0.53%) |
26.49 |
26.49 - 26.59 |
0.0977 times |
Fri 17 October 2025 |
26.44 (-0.15%) |
26.64 |
26.40 - 26.69 |
1.1207 times |
Fri 10 October 2025 |
26.48 (-1.34%) |
26.92 |
26.48 - 26.97 |
0.8932 times |
Fri 03 October 2025 |
26.84 (0.68%) |
26.64 |
26.50 - 26.93 |
1.714 times |
Fri 26 September 2025 |
26.66 (-0.93%) |
26.95 |
26.63 - 26.99 |
0.582 times |
Fri 19 September 2025 |
26.91 (-0.81%) |
27.12 |
26.65 - 27.16 |
0.7118 times |
Fri 12 September 2025 |
27.13 (0.59%) |
26.97 |
26.92 - 27.14 |
0.8472 times |
Fri 05 September 2025 |
26.97 (1.7%) |
26.45 |
26.45 - 27.07 |
0.6922 times |
Fri 29 August 2025 |
26.52 (0%) |
26.85 |
26.47 - 26.91 |
1.4668 times |
Fri 29 August 2025 |
26.52 (-1.6%) |
26.97 |
26.47 - 27.05 |
1.8744 times |
Fri 22 August 2025 |
26.95 (0.07%) |
27.00 |
26.84 - 27.14 |
0.8416 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCO are 26.21 and 26.78 | Monthly Target 1 | 26.08 | | Monthly Target 2 | 26.33 | | Monthly Target 3 | 26.65 | | Monthly Target 4 | 26.9 | | Monthly Target 5 | 27.22 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.58 (-0.08%) |
26.76 |
26.40 - 26.97 |
0.3682 times |
Tue 30 September 2025 |
26.60 (0.3%) |
26.45 |
26.45 - 27.16 |
0.5587 times |
Fri 29 August 2025 |
26.52 (-0.71%) |
26.70 |
26.47 - 27.14 |
0.876 times |
Thu 31 July 2025 |
26.71 (3.09%) |
25.97 |
25.97 - 26.79 |
0.9148 times |
Mon 30 June 2025 |
25.91 (-4.36%) |
27.00 |
25.82 - 27.35 |
1.7875 times |
Fri 30 May 2025 |
27.09 (3%) |
26.36 |
26.13 - 27.19 |
1.2302 times |
Wed 30 April 2025 |
26.30 (1.15%) |
26.14 |
25.61 - 26.54 |
0.921 times |
Mon 31 March 2025 |
26.00 (-2.07%) |
26.63 |
26.00 - 26.85 |
0.8769 times |
Fri 28 February 2025 |
26.55 (1.1%) |
26.25 |
26.24 - 26.94 |
0.8121 times |
Fri 31 January 2025 |
26.26 (-2.96%) |
27.00 |
26.19 - 27.14 |
1.6546 times |
Tue 31 December 2024 |
27.06 (1.73%) |
26.84 |
25.90 - 27.15 |
1.482 times |
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value | | 5 day DMA | 26.51 | | 12 day DMA | 26.65 | | 20 day DMA | 26.68 | | 35 day DMA | 26.78 | | 50 day DMA | 26.82 | | 100 day DMA | 26.68 | | 150 day DMA | 26.51 | | 200 day DMA | 26.55 | EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.53 | 26.51 | 26.55 | | 12 day EMA | 26.61 | 26.62 | 26.65 | | 20 day EMA | 26.66 | 26.67 | 26.69 | | 35 day EMA | 26.73 | 26.74 | 26.76 | | 50 day EMA | 26.78 | 26.79 | 26.8 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.51 | 26.51 | 26.52 | | 12 day SMA | 26.65 | 26.68 | 26.71 | | 20 day SMA | 26.68 | 26.7 | 26.72 | | 35 day SMA | 26.78 | 26.78 | 26.78 | | 50 day SMA | 26.82 | 26.82 | 26.82 | | 100 day SMA | 26.68 | 26.68 | 26.68 | | 150 day SMA | 26.51 | 26.52 | 26.52 | | 200 day SMA | 26.55 | 26.56 | 26.56 |
|
|
