ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCO are 26.25 and 26.43 | Daily Target 1 | 26.2 | | Daily Target 2 | 26.29 | | Daily Target 3 | 26.383333333333 | | Daily Target 4 | 26.47 | | Daily Target 5 | 26.56 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.37 (-0.38%) |
26.40 |
26.30 - 26.48 |
0.4772 times |
Fri 11 July 2025 |
26.47 (0.23%) |
26.44 |
26.35 - 26.48 |
0.1917 times |
Thu 10 July 2025 |
26.41 (0.23%) |
26.40 |
26.36 - 26.45 |
0.1777 times |
Wed 09 July 2025 |
26.35 (0.15%) |
26.25 |
26.25 - 26.43 |
0.2396 times |
Tue 08 July 2025 |
26.31 (0.42%) |
26.27 |
26.20 - 26.34 |
0.2696 times |
Mon 07 July 2025 |
26.20 (-0.19%) |
26.21 |
26.03 - 26.27 |
0.2776 times |
Thu 03 July 2025 |
26.25 (0.15%) |
26.23 |
26.23 - 26.34 |
0.1258 times |
Wed 02 July 2025 |
26.21 (0.27%) |
26.12 |
26.11 - 26.29 |
0.2696 times |
Tue 01 July 2025 |
26.14 (0.89%) |
25.97 |
25.97 - 26.39 |
0.3614 times |
Mon 30 June 2025 |
25.91 (-0.23%) |
26.01 |
25.82 - 26.17 |
7.6098 times |
Fri 27 June 2025 |
25.97 (-0.5%) |
26.17 |
25.95 - 26.19 |
0.8826 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCO are 26.25 and 26.43 | Weekly Target 1 | 26.2 | | Weekly Target 2 | 26.29 | | Weekly Target 3 | 26.383333333333 | | Weekly Target 4 | 26.47 | | Weekly Target 5 | 26.56 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.37 (-0.38%) |
26.40 |
26.30 - 26.48 |
0.1494 times |
Fri 11 July 2025 |
26.47 (0.84%) |
26.21 |
26.03 - 26.48 |
0.3619 times |
Thu 03 July 2025 |
26.25 (1.08%) |
26.01 |
25.82 - 26.39 |
2.6188 times |
Fri 27 June 2025 |
25.97 (-1.48%) |
26.36 |
25.95 - 26.36 |
1.2425 times |
Fri 20 June 2025 |
26.36 (-0.53%) |
26.43 |
26.25 - 26.52 |
0.5863 times |
Fri 13 June 2025 |
26.50 (-2.21%) |
27.18 |
26.39 - 27.35 |
0.7913 times |
Fri 06 June 2025 |
27.10 (0.04%) |
27.00 |
26.79 - 27.25 |
0.7488 times |
Fri 30 May 2025 |
27.09 (3.12%) |
26.24 |
26.22 - 27.19 |
2.685 times |
Fri 23 May 2025 |
26.27 (0%) |
26.21 |
26.15 - 26.48 |
0.56 times |
Fri 16 May 2025 |
26.27 (0.27%) |
26.35 |
26.20 - 26.49 |
0.2563 times |
Fri 09 May 2025 |
26.20 (-0.38%) |
26.38 |
26.13 - 26.44 |
0.285 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCO are 26.17 and 26.68 | Monthly Target 1 | 25.76 | | Monthly Target 2 | 26.07 | | Monthly Target 3 | 26.273333333333 | | Monthly Target 4 | 26.58 | | Monthly Target 5 | 26.78 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.37 (1.78%) |
25.97 |
25.97 - 26.48 |
0.2338 times |
Mon 30 June 2025 |
25.91 (-4.36%) |
27.00 |
25.82 - 27.35 |
1.7974 times |
Fri 30 May 2025 |
27.09 (3%) |
26.36 |
26.13 - 27.19 |
1.2369 times |
Wed 30 April 2025 |
26.30 (1.15%) |
26.14 |
25.61 - 26.54 |
0.9261 times |
Mon 31 March 2025 |
26.00 (-2.07%) |
26.63 |
26.00 - 26.85 |
0.8818 times |
Fri 28 February 2025 |
26.55 (1.1%) |
26.25 |
26.24 - 26.94 |
0.8165 times |
Fri 31 January 2025 |
26.26 (-2.96%) |
27.00 |
26.19 - 27.14 |
1.6637 times |
Tue 31 December 2024 |
27.06 (1.73%) |
26.84 |
25.90 - 27.15 |
1.4901 times |
Tue 26 November 2024 |
26.60 (-0.11%) |
26.71 |
26.59 - 27.40 |
0.4772 times |
Thu 31 October 2024 |
26.63 (-0.52%) |
26.83 |
26.63 - 27.39 |
0.4764 times |
Mon 30 September 2024 |
26.77 (0.83%) |
26.63 |
26.49 - 27.44 |
0.7476 times |
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value | | 5 day DMA | 26.38 | | 12 day DMA | 26.22 | | 20 day DMA | 26.31 | | 35 day DMA | 26.52 | | 50 day DMA | 26.45 | | 100 day DMA | 26.4 | | 150 day DMA | 26.47 | | 200 day DMA | 26.6 | EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.37 | 26.37 | 26.32 | | 12 day EMA | 26.34 | 26.33 | 26.3 | | 20 day EMA | 26.37 | 26.37 | 26.36 | | 35 day EMA | 26.36 | 26.36 | 26.35 | | 50 day EMA | 26.43 | 26.43 | 26.43 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.38 | 26.35 | 26.3 | | 12 day SMA | 26.22 | 26.22 | 26.2 | | 20 day SMA | 26.31 | 26.35 | 26.39 | | 35 day SMA | 26.52 | 26.52 | 26.52 | | 50 day SMA | 26.45 | 26.45 | 26.45 | | 100 day SMA | 26.4 | 26.4 | 26.4 | | 150 day SMA | 26.47 | 26.47 | 26.48 | | 200 day SMA | 26.6 | 26.6 | 26.6 |
|
|
