ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCO are 26.01 and 26.28 | Daily Target 1 | 25.82 | | Daily Target 2 | 25.92 | | Daily Target 3 | 26.093333333333 | | Daily Target 4 | 26.19 | | Daily Target 5 | 26.36 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.01 (0.04%) |
26.00 |
26.00 - 26.27 |
1.3157 times |
Wed 16 April 2025 |
26.00 (0%) |
25.97 |
25.97 - 26.15 |
0 times |
Wed 16 April 2025 |
26.00 (0%) |
25.97 |
25.97 - 26.15 |
0 times |
Wed 16 April 2025 |
26.00 (0%) |
25.97 |
25.97 - 26.15 |
0 times |
Wed 16 April 2025 |
26.00 (0%) |
25.97 |
25.97 - 26.15 |
0.7633 times |
Wed 16 April 2025 |
26.00 (-0.31%) |
25.97 |
25.97 - 26.15 |
0 times |
Tue 15 April 2025 |
26.08 (-0.91%) |
26.13 |
26.00 - 26.22 |
1.7827 times |
Mon 14 April 2025 |
26.32 (1.58%) |
25.90 |
25.90 - 26.32 |
2.1103 times |
Fri 11 April 2025 |
25.91 (-0.08%) |
25.89 |
25.77 - 25.94 |
2.1103 times |
Thu 10 April 2025 |
25.93 (-0.15%) |
26.02 |
25.75 - 26.02 |
1.9176 times |
Wed 09 April 2025 |
25.97 (0.66%) |
25.71 |
25.70 - 26.00 |
2.7271 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCO are 25.99 and 26.29 | Weekly Target 1 | 25.78 | | Weekly Target 2 | 25.9 | | Weekly Target 3 | 26.083333333333 | | Weekly Target 4 | 26.2 | | Weekly Target 5 | 26.38 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.01 (0.04%) |
25.97 |
25.97 - 26.27 |
0.1963 times |
Wed 16 April 2025 |
26.00 (0%) |
25.97 |
25.97 - 26.15 |
0 times |
Wed 16 April 2025 |
26.00 (0%) |
25.97 |
25.97 - 26.15 |
0 times |
Wed 16 April 2025 |
26.00 (0%) |
25.97 |
25.97 - 26.15 |
0.1139 times |
Wed 16 April 2025 |
26.00 (0.35%) |
25.90 |
25.90 - 26.32 |
0.5808 times |
Fri 11 April 2025 |
25.91 (-0.35%) |
25.88 |
25.61 - 26.13 |
2.1378 times |
Fri 04 April 2025 |
26.00 (-0.84%) |
26.30 |
25.86 - 26.59 |
4.3202 times |
Fri 28 March 2025 |
26.22 (-0.61%) |
26.40 |
26.21 - 26.49 |
0.9589 times |
Fri 21 March 2025 |
26.38 (-1.71%) |
26.33 |
26.25 - 26.48 |
0.7806 times |
Fri 14 March 2025 |
26.84 (0.26%) |
26.78 |
26.63 - 26.85 |
0.9115 times |
Fri 07 March 2025 |
26.77 (0.83%) |
26.63 |
26.53 - 26.85 |
1.4993 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCO are 25.46 and 26.17 | Monthly Target 1 | 25.27 | | Monthly Target 2 | 25.64 | | Monthly Target 3 | 25.98 | | Monthly Target 4 | 26.35 | | Monthly Target 5 | 26.69 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.01 (0.04%) |
26.14 |
25.61 - 26.32 |
0.7752 times |
Mon 31 March 2025 |
26.00 (-2.07%) |
26.63 |
26.00 - 26.85 |
1.0041 times |
Fri 28 February 2025 |
26.55 (1.1%) |
26.25 |
26.24 - 26.94 |
0.9299 times |
Fri 31 January 2025 |
26.26 (-2.96%) |
27.00 |
26.19 - 27.14 |
1.8946 times |
Tue 31 December 2024 |
27.06 (1.73%) |
26.84 |
25.90 - 27.15 |
1.697 times |
Tue 26 November 2024 |
26.60 (-0.11%) |
26.71 |
26.59 - 27.40 |
0.5435 times |
Thu 31 October 2024 |
26.63 (-0.52%) |
26.83 |
26.63 - 27.39 |
0.5426 times |
Mon 30 September 2024 |
26.77 (0.83%) |
26.63 |
26.49 - 27.44 |
0.8513 times |
Fri 30 August 2024 |
26.55 (0.95%) |
26.45 |
25.75 - 26.75 |
0.8585 times |
Wed 31 July 2024 |
26.30 (-3.2%) |
27.15 |
26.23 - 27.42 |
0.9034 times |
Fri 28 June 2024 |
27.17 (-0.33%) |
27.18 |
26.52 - 27.73 |
1.1532 times |
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value | | 5 day DMA | 26 | | 12 day DMA | 26 | | 20 day DMA | 26.03 | | 35 day DMA | 26.27 | | 50 day DMA | 26.37 | | 100 day DMA | 26.52 | | 150 day DMA | 26.67 | | 200 day DMA | 26.69 | EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.01 | 26.01 | 26.01 | | 12 day EMA | 26.03 | 26.03 | 26.04 | | 20 day EMA | 26.09 | 26.1 | 26.11 | | 35 day EMA | 26.21 | 26.22 | 26.23 | | 50 day EMA | 26.34 | 26.35 | 26.36 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26 | 26 | 26.02 | | 12 day SMA | 26 | 25.98 | 25.98 | | 20 day SMA | 26.03 | 26.05 | 26.07 | | 35 day SMA | 26.27 | 26.29 | 26.31 | | 50 day SMA | 26.37 | 26.38 | 26.39 | | 100 day SMA | 26.52 | 26.53 | 26.54 | | 150 day SMA | 26.67 | 26.68 | 26.68 | | 200 day SMA | 26.69 | 26.7 | 26.7 |
|
|
