ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCN are 25.14 and 25.27 | Daily Target 1 | 25.04 | | Daily Target 2 | 25.1 | | Daily Target 3 | 25.166666666667 | | Daily Target 4 | 25.23 | | Daily Target 5 | 25.3 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.17 (-0.12%) |
25.12 |
25.10 - 25.23 |
0.5228 times |
| Fri 25 April 2025 |
25.20 (0.6%) |
25.08 |
25.02 - 25.22 |
2.3791 times |
| Thu 24 April 2025 |
25.05 (0.12%) |
24.93 |
24.93 - 25.08 |
0.8713 times |
| Tue 22 April 2025 |
25.02 (0.64%) |
24.91 |
24.86 - 25.04 |
0 times |
| Mon 21 April 2025 |
24.86 (-0.36%) |
24.88 |
24.82 - 24.97 |
1.8412 times |
| Thu 17 April 2025 |
24.95 (0.32%) |
24.80 |
24.80 - 24.99 |
2.3982 times |
| Wed 16 April 2025 |
24.87 (0%) |
24.70 |
24.70 - 25.01 |
0 times |
| Wed 16 April 2025 |
24.87 (0%) |
24.70 |
24.70 - 25.01 |
0 times |
| Wed 16 April 2025 |
24.87 (0%) |
24.70 |
24.70 - 25.01 |
1.9873 times |
| Wed 16 April 2025 |
24.87 (0%) |
24.70 |
24.70 - 25.01 |
0 times |
| Wed 16 April 2025 |
24.87 (0.57%) |
24.70 |
24.70 - 25.01 |
0 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCN are 25.14 and 25.27 | Weekly Target 1 | 25.04 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 25.166666666667 | | Weekly Target 4 | 25.23 | | Weekly Target 5 | 25.3 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.17 (-0.12%) |
25.12 |
25.10 - 25.23 |
0.1094 times |
| Fri 25 April 2025 |
25.20 (1%) |
24.88 |
24.82 - 25.22 |
1.0657 times |
| Thu 17 April 2025 |
24.95 (0.32%) |
24.70 |
24.70 - 25.01 |
0.5019 times |
| Wed 16 April 2025 |
24.87 (0%) |
24.70 |
24.70 - 25.01 |
0 times |
| Wed 16 April 2025 |
24.87 (0%) |
24.70 |
24.70 - 25.01 |
0.4159 times |
| Wed 16 April 2025 |
24.87 (0%) |
24.70 |
24.70 - 25.01 |
0 times |
| Wed 16 April 2025 |
24.87 (1.02%) |
24.65 |
24.65 - 25.01 |
0.7168 times |
| Fri 11 April 2025 |
24.62 (-1.56%) |
24.95 |
24.48 - 25.09 |
2.8815 times |
| Fri 04 April 2025 |
25.01 (-0.36%) |
25.10 |
24.87 - 25.22 |
3.6744 times |
| Fri 28 March 2025 |
25.10 (-0.28%) |
25.25 |
25.05 - 25.27 |
0.6343 times |
| Fri 21 March 2025 |
25.17 (-1.76%) |
25.18 |
25.11 - 25.40 |
1.026 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCN are 24.83 and 25.58 | Monthly Target 1 | 24.21 | | Monthly Target 2 | 24.69 | | Monthly Target 3 | 24.96 | | Monthly Target 4 | 25.44 | | Monthly Target 5 | 25.71 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.17 (0.68%) |
25.04 |
24.48 - 25.23 |
1.1961 times |
| Mon 31 March 2025 |
25.00 (-2.69%) |
25.69 |
24.97 - 25.75 |
0.8811 times |
| Fri 28 February 2025 |
25.69 (1.46%) |
25.29 |
25.25 - 25.75 |
0.5484 times |
| Fri 31 January 2025 |
25.32 (0.24%) |
25.19 |
25.10 - 26.00 |
1.343 times |
| Tue 31 December 2024 |
25.26 (-0.47%) |
25.59 |
24.93 - 25.65 |
1.2317 times |
| Tue 26 November 2024 |
25.38 (-1.93%) |
25.82 |
25.25 - 26.28 |
0.8712 times |
| Thu 31 October 2024 |
25.88 (0.23%) |
25.86 |
25.46 - 26.23 |
0.7139 times |
| Mon 30 September 2024 |
25.82 (0.82%) |
25.61 |
25.55 - 26.59 |
1.1817 times |
| Fri 30 August 2024 |
25.61 (1.07%) |
25.46 |
24.95 - 25.82 |
0.9563 times |
| Wed 31 July 2024 |
25.34 (-1.59%) |
25.71 |
25.24 - 25.95 |
1.0765 times |
| Fri 28 June 2024 |
25.75 (-2.57%) |
26.34 |
25.46 - 26.65 |
1.1075 times |
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value | | 5 day DMA | 25.06 | | 12 day DMA | 24.94 | | 20 day DMA | 24.87 | | 35 day DMA | 25.06 | | 50 day DMA | 25.21 | | 100 day DMA | 25.33 | | 150 day DMA | 25.5 | | 200 day DMA | 25.53 | EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.08 | 25.04 | 24.96 | | 12 day EMA | 24.98 | 24.95 | 24.91 | | 20 day EMA | 24.98 | 24.96 | 24.93 | | 35 day EMA | 25.09 | 25.08 | 25.07 | | 50 day EMA | 25.21 | 25.21 | 25.21 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.06 | 25.02 | 24.95 | | 12 day SMA | 24.94 | 24.91 | 24.86 | | 20 day SMA | 24.87 | 24.86 | 24.86 | | 35 day SMA | 25.06 | 25.07 | 25.08 | | 50 day SMA | 25.21 | 25.22 | 25.22 | | 100 day SMA | 25.33 | 25.34 | 25.34 | | 150 day SMA | 25.5 | 25.5 | 25.51 | | 200 day SMA | 25.53 | 25.54 | 25.54 |
|
|
