ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCN are 25.23 and 25.4 | Daily Target 1 | 25.08 | | Daily Target 2 | 25.2 | | Daily Target 3 | 25.253333333333 | | Daily Target 4 | 25.37 | | Daily Target 5 | 25.42 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.31 (0.68%) |
25.14 |
25.14 - 25.31 |
0.6947 times |
Fri 17 October 2025 |
25.14 (0.12%) |
25.17 |
25.14 - 25.25 |
0.4814 times |
Thu 16 October 2025 |
25.11 (-0.16%) |
25.10 |
25.10 - 25.23 |
1.4551 times |
Wed 15 October 2025 |
25.15 (0.44%) |
25.18 |
25.00 - 25.18 |
1.2637 times |
Tue 14 October 2025 |
25.04 (-0.44%) |
25.07 |
24.94 - 25.08 |
1.2144 times |
Mon 13 October 2025 |
25.15 (0.4%) |
25.05 |
25.04 - 25.15 |
1.0339 times |
Fri 10 October 2025 |
25.05 (-0.24%) |
25.10 |
25.01 - 25.18 |
0.5416 times |
Thu 09 October 2025 |
25.11 (0.04%) |
25.11 |
25.06 - 25.18 |
1.0066 times |
Wed 08 October 2025 |
25.10 (0%) |
25.09 |
25.03 - 25.20 |
0.4814 times |
Tue 07 October 2025 |
25.10 (-0.32%) |
25.15 |
25.01 - 25.17 |
1.8271 times |
Mon 06 October 2025 |
25.18 (0.44%) |
25.12 |
25.08 - 25.24 |
0.8425 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCN are 25.23 and 25.4 | Weekly Target 1 | 25.08 | | Weekly Target 2 | 25.2 | | Weekly Target 3 | 25.253333333333 | | Weekly Target 4 | 25.37 | | Weekly Target 5 | 25.42 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.31 (0.68%) |
25.14 |
25.14 - 25.31 |
0.118 times |
Fri 17 October 2025 |
25.14 (0.36%) |
25.05 |
24.94 - 25.25 |
0.9252 times |
Fri 10 October 2025 |
25.05 (-0.08%) |
25.12 |
25.01 - 25.24 |
0.798 times |
Fri 03 October 2025 |
25.07 (-0.08%) |
25.19 |
24.87 - 25.27 |
2.101 times |
Fri 26 September 2025 |
25.09 (-0.12%) |
25.14 |
25.04 - 25.24 |
0.9308 times |
Fri 19 September 2025 |
25.12 (-1.68%) |
25.55 |
25.03 - 25.60 |
1.2736 times |
Fri 12 September 2025 |
25.55 (0.35%) |
25.39 |
25.33 - 25.56 |
0.6995 times |
Fri 05 September 2025 |
25.46 (0.39%) |
25.33 |
25.26 - 25.49 |
1.0005 times |
Fri 29 August 2025 |
25.36 (0%) |
25.59 |
25.36 - 25.59 |
0.8649 times |
Fri 29 August 2025 |
25.36 (-1.4%) |
25.70 |
25.36 - 25.78 |
1.2885 times |
Fri 22 August 2025 |
25.72 (0.86%) |
25.51 |
25.46 - 25.75 |
0.4691 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCN are 25.13 and 25.5 | Monthly Target 1 | 24.82 | | Monthly Target 2 | 25.06 | | Monthly Target 3 | 25.186666666667 | | Monthly Target 4 | 25.43 | | Monthly Target 5 | 25.56 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.31 (1.57%) |
24.98 |
24.94 - 25.31 |
0.61 times |
Tue 30 September 2025 |
24.92 (-1.74%) |
25.33 |
24.87 - 25.60 |
1.2672 times |
Fri 29 August 2025 |
25.36 (-0.86%) |
25.54 |
25.25 - 25.78 |
0.9309 times |
Thu 31 July 2025 |
25.58 (4.2%) |
24.48 |
24.48 - 25.59 |
1.2739 times |
Mon 30 June 2025 |
24.55 (-3.5%) |
25.31 |
24.35 - 25.46 |
1.8783 times |
Fri 30 May 2025 |
25.44 (0.75%) |
25.34 |
25.12 - 25.64 |
0.5949 times |
Wed 30 April 2025 |
25.25 (1%) |
25.04 |
24.48 - 25.29 |
1.0953 times |
Mon 31 March 2025 |
25.00 (-2.69%) |
25.69 |
24.97 - 25.75 |
0.7467 times |
Fri 28 February 2025 |
25.69 (1.46%) |
25.29 |
25.25 - 25.75 |
0.4647 times |
Fri 31 January 2025 |
25.32 (0.24%) |
25.19 |
25.10 - 26.00 |
1.1381 times |
Tue 31 December 2024 |
25.26 (-0.47%) |
25.59 |
24.93 - 25.65 |
1.0438 times |
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value | | 5 day DMA | 25.15 | | 12 day DMA | 25.13 | | 20 day DMA | 25.12 | | 35 day DMA | 25.2 | | 50 day DMA | 25.31 | | 100 day DMA | 25.19 | | 150 day DMA | 25.16 | | 200 day DMA | 25.26 | EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.18 | 25.12 | 25.11 | | 12 day EMA | 25.15 | 25.12 | 25.12 | | 20 day EMA | 25.17 | 25.15 | 25.15 | | 35 day EMA | 25.22 | 25.21 | 25.21 | | 50 day EMA | 25.29 | 25.29 | 25.3 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.15 | 25.12 | 25.1 | | 12 day SMA | 25.13 | 25.12 | 25.12 | | 20 day SMA | 25.12 | 25.11 | 25.11 | | 35 day SMA | 25.2 | 25.2 | 25.21 | | 50 day SMA | 25.31 | 25.31 | 25.31 | | 100 day SMA | 25.19 | 25.19 | 25.19 | | 150 day SMA | 25.16 | 25.17 | 25.17 | | 200 day SMA | 25.26 | 25.26 | 25.26 |
|
|
