ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCM are 23.86 and 24.01 | Daily Target 1 | 23.83 | | Daily Target 2 | 23.89 | | Daily Target 3 | 23.976666666667 | | Daily Target 4 | 24.04 | | Daily Target 5 | 24.13 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.96 (-0.08%) |
23.99 |
23.91 - 24.06 |
1.0475 times |
Mon 14 July 2025 |
23.98 (-0.33%) |
24.10 |
23.93 - 24.19 |
1.0199 times |
Fri 11 July 2025 |
24.06 (-0.41%) |
24.10 |
24.03 - 24.19 |
0.7905 times |
Thu 10 July 2025 |
24.16 (0.21%) |
24.19 |
24.07 - 24.20 |
0.984 times |
Wed 09 July 2025 |
24.11 (0.12%) |
24.08 |
24.05 - 24.20 |
0.6689 times |
Tue 08 July 2025 |
24.08 (0.58%) |
23.90 |
23.90 - 24.10 |
0.8789 times |
Mon 07 July 2025 |
23.94 (-0.25%) |
23.90 |
23.80 - 24.00 |
1.8021 times |
Thu 03 July 2025 |
24.00 (-0.08%) |
24.00 |
23.95 - 24.07 |
0.3704 times |
Wed 02 July 2025 |
24.02 (0.38%) |
23.86 |
23.86 - 24.06 |
1.3156 times |
Tue 01 July 2025 |
23.93 (0.55%) |
23.86 |
23.85 - 23.95 |
1.1222 times |
Mon 30 June 2025 |
23.80 (-1.2%) |
24.18 |
23.72 - 24.20 |
7.8469 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCM are 23.8 and 24.08 | Weekly Target 1 | 23.74 | | Weekly Target 2 | 23.85 | | Weekly Target 3 | 24.02 | | Weekly Target 4 | 24.13 | | Weekly Target 5 | 24.3 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.96 (-0.42%) |
24.10 |
23.91 - 24.19 |
0.4959 times |
Fri 11 July 2025 |
24.06 (0.25%) |
23.90 |
23.80 - 24.20 |
1.2291 times |
Thu 03 July 2025 |
24.00 (-0.37%) |
24.18 |
23.72 - 24.20 |
2.5557 times |
Fri 27 June 2025 |
24.09 (0.75%) |
23.92 |
23.86 - 24.22 |
1.0282 times |
Fri 20 June 2025 |
23.91 (-1.28%) |
24.18 |
23.82 - 24.36 |
1.5049 times |
Fri 13 June 2025 |
24.22 (-2.18%) |
24.78 |
24.17 - 25.03 |
0.7266 times |
Fri 06 June 2025 |
24.76 (-0.96%) |
25.00 |
24.63 - 25.13 |
0.5595 times |
Fri 30 May 2025 |
25.00 (-0.08%) |
25.01 |
24.78 - 25.14 |
0.6583 times |
Fri 23 May 2025 |
25.02 (1.05%) |
24.78 |
24.65 - 25.10 |
0.6835 times |
Fri 16 May 2025 |
24.76 (1.89%) |
24.45 |
24.29 - 24.81 |
0.5582 times |
Fri 09 May 2025 |
24.30 (-0.53%) |
24.65 |
24.25 - 24.70 |
0.4979 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCM are 23.88 and 24.28 | Monthly Target 1 | 23.59 | | Monthly Target 2 | 23.77 | | Monthly Target 3 | 23.986666666667 | | Monthly Target 4 | 24.17 | | Monthly Target 5 | 24.39 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.96 (0.67%) |
23.86 |
23.80 - 24.20 |
0.7354 times |
Mon 30 June 2025 |
23.80 (-4.8%) |
25.00 |
23.72 - 25.13 |
1.7481 times |
Fri 30 May 2025 |
25.00 (2.17%) |
24.38 |
24.25 - 25.14 |
0.783 times |
Wed 30 April 2025 |
24.47 (-0.24%) |
24.64 |
23.80 - 25.00 |
1.237 times |
Mon 31 March 2025 |
24.53 (-4.1%) |
25.64 |
24.53 - 25.64 |
0.9049 times |
Fri 28 February 2025 |
25.58 (2.73%) |
24.90 |
24.90 - 25.68 |
0.6531 times |
Fri 31 January 2025 |
24.90 (0.48%) |
24.83 |
24.70 - 25.26 |
1.171 times |
Tue 31 December 2024 |
24.78 (-1.04%) |
25.17 |
24.65 - 25.28 |
1.4366 times |
Tue 26 November 2024 |
25.04 (-1.18%) |
25.42 |
25.01 - 25.78 |
0.6742 times |
Thu 31 October 2024 |
25.34 (-2.58%) |
25.92 |
25.23 - 26.01 |
0.6568 times |
Mon 30 September 2024 |
26.01 (2.4%) |
25.45 |
25.25 - 26.19 |
1.6192 times |
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value | | 5 day DMA | 24.05 | | 12 day DMA | 24.01 | | 20 day DMA | 24.05 | | 35 day DMA | 24.41 | | 50 day DMA | 24.46 | | 100 day DMA | 24.66 | | 150 day DMA | 24.79 | | 200 day DMA | 24.99 | EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.01 | 24.04 | 24.07 | | 12 day EMA | 24.05 | 24.07 | 24.09 | | 20 day EMA | 24.14 | 24.16 | 24.18 | | 35 day EMA | 24.24 | 24.26 | 24.28 | | 50 day EMA | 24.41 | 24.43 | 24.45 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.05 | 24.08 | 24.07 | | 12 day SMA | 24.01 | 24.02 | 24.03 | | 20 day SMA | 24.05 | 24.1 | 24.14 | | 35 day SMA | 24.41 | 24.44 | 24.47 | | 50 day SMA | 24.46 | 24.47 | 24.48 | | 100 day SMA | 24.66 | 24.67 | 24.69 | | 150 day SMA | 24.79 | 24.8 | 24.81 | | 200 day SMA | 24.99 | 25 | 25 |
|
|
