ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCM are 24.3 and 24.49 | Daily Target 1 | 24.26 | | Daily Target 2 | 24.34 | | Daily Target 3 | 24.453333333333 | | Daily Target 4 | 24.53 | | Daily Target 5 | 24.64 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.41 (-0.08%) |
24.45 |
24.38 - 24.57 |
0.587 times |
| Mon 28 April 2025 |
24.43 (-0.41%) |
24.49 |
24.33 - 24.50 |
0.9878 times |
| Fri 25 April 2025 |
24.53 (0.7%) |
24.40 |
24.35 - 24.59 |
0.8638 times |
| Thu 24 April 2025 |
24.36 (0.29%) |
24.35 |
24.32 - 24.47 |
0.8208 times |
| Tue 22 April 2025 |
24.29 (0.75%) |
24.05 |
24.05 - 24.48 |
0.9831 times |
| Mon 21 April 2025 |
24.11 (-0.78%) |
24.01 |
24.00 - 24.25 |
2.472 times |
| Thu 17 April 2025 |
24.30 (-1.14%) |
24.63 |
24.16 - 24.64 |
2.1756 times |
| Wed 16 April 2025 |
24.58 (0%) |
24.45 |
24.25 - 24.67 |
0 times |
| Wed 16 April 2025 |
24.58 (0.04%) |
24.45 |
24.25 - 24.67 |
0 times |
| Wed 16 April 2025 |
24.57 (-0.04%) |
24.45 |
24.25 - 24.67 |
1.1099 times |
| Wed 16 April 2025 |
24.58 (0%) |
24.45 |
24.25 - 24.67 |
0 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCM are 24.25 and 24.49 | Weekly Target 1 | 24.2 | | Weekly Target 2 | 24.3 | | Weekly Target 3 | 24.436666666667 | | Weekly Target 4 | 24.54 | | Weekly Target 5 | 24.68 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.41 (-0.49%) |
24.49 |
24.33 - 24.57 |
0.4131 times |
| Fri 25 April 2025 |
24.53 (0.95%) |
24.01 |
24.00 - 24.59 |
1.3482 times |
| Thu 17 April 2025 |
24.30 (-1.14%) |
24.45 |
24.16 - 24.67 |
0.5707 times |
| Wed 16 April 2025 |
24.58 (0.04%) |
24.45 |
24.25 - 24.67 |
0 times |
| Wed 16 April 2025 |
24.57 (-0.04%) |
24.45 |
24.25 - 24.67 |
0.2911 times |
| Wed 16 April 2025 |
24.58 (0%) |
24.45 |
24.25 - 24.67 |
0 times |
| Wed 16 April 2025 |
24.58 (1.07%) |
24.36 |
24.25 - 24.67 |
0.3618 times |
| Fri 11 April 2025 |
24.32 (-1.54%) |
24.67 |
23.80 - 24.67 |
2.1794 times |
| Fri 04 April 2025 |
24.70 (-0.8%) |
25.00 |
24.53 - 25.10 |
4.2837 times |
| Fri 28 March 2025 |
24.90 (-0.2%) |
24.95 |
24.80 - 25.07 |
0.552 times |
| Fri 21 March 2025 |
24.95 (-1.15%) |
25.00 |
24.92 - 25.24 |
1.1416 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCM are 23.51 and 24.71 | Monthly Target 1 | 23.2 | | Monthly Target 2 | 23.81 | | Monthly Target 3 | 24.403333333333 | | Monthly Target 4 | 25.01 | | Monthly Target 5 | 25.6 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.41 (-0.49%) |
24.64 |
23.80 - 25.00 |
1.1093 times |
| Mon 31 March 2025 |
24.53 (-4.1%) |
25.64 |
24.53 - 25.64 |
0.8388 times |
| Fri 28 February 2025 |
25.58 (2.73%) |
24.90 |
24.90 - 25.68 |
0.6054 times |
| Fri 31 January 2025 |
24.90 (0.48%) |
24.83 |
24.70 - 25.26 |
1.0855 times |
| Tue 31 December 2024 |
24.78 (-1.04%) |
25.17 |
24.65 - 25.28 |
1.3316 times |
| Tue 26 November 2024 |
25.04 (-1.18%) |
25.42 |
25.01 - 25.78 |
0.625 times |
| Thu 31 October 2024 |
25.34 (-2.58%) |
25.92 |
25.23 - 26.01 |
0.6088 times |
| Mon 30 September 2024 |
26.01 (2.4%) |
25.45 |
25.25 - 26.19 |
1.501 times |
| Fri 30 August 2024 |
25.40 (2.58%) |
24.83 |
24.55 - 25.49 |
0.967 times |
| Wed 31 July 2024 |
24.76 (-1.32%) |
25.00 |
24.72 - 25.34 |
1.3276 times |
| Fri 28 June 2024 |
25.09 (-2.75%) |
25.75 |
24.90 - 25.85 |
1.0616 times |
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value | | 5 day DMA | 24.4 | | 12 day DMA | 24.44 | | 20 day DMA | 24.41 | | 35 day DMA | 24.65 | | 50 day DMA | 24.88 | | 100 day DMA | 24.96 | | 150 day DMA | 25.17 | | 200 day DMA | 25.18 | EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.41 | 24.41 | 24.4 | | 12 day EMA | 24.43 | 24.43 | 24.43 | | 20 day EMA | 24.48 | 24.49 | 24.5 | | 35 day EMA | 24.66 | 24.67 | 24.68 | | 50 day EMA | 24.85 | 24.87 | 24.89 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.4 | 24.34 | 24.32 | | 12 day SMA | 24.44 | 24.44 | 24.44 | | 20 day SMA | 24.41 | 24.43 | 24.44 | | 35 day SMA | 24.65 | 24.67 | 24.7 | | 50 day SMA | 24.88 | 24.89 | 24.91 | | 100 day SMA | 24.96 | 24.97 | 24.98 | | 150 day SMA | 25.17 | 25.18 | 25.19 | | 200 day SMA | 25.18 | 25.19 | 25.19 |
|
|
