ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCM are 24.98 and 25.13 | Daily Target 1 | 24.85 | | Daily Target 2 | 24.95 | | Daily Target 3 | 25 | | Daily Target 4 | 25.1 | | Daily Target 5 | 25.15 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.05 (0.6%) |
24.94 |
24.90 - 25.05 |
0.81 times |
Fri 17 October 2025 |
24.90 (0.04%) |
24.91 |
24.89 - 25.00 |
0.4539 times |
Thu 16 October 2025 |
24.89 (0.04%) |
24.92 |
24.89 - 24.99 |
0.8233 times |
Wed 15 October 2025 |
24.88 (0%) |
24.93 |
24.85 - 24.97 |
1.0814 times |
Tue 14 October 2025 |
24.88 (-0.48%) |
25.00 |
24.88 - 25.00 |
0.8545 times |
Mon 13 October 2025 |
25.00 (0.48%) |
24.90 |
24.90 - 25.05 |
0.4228 times |
Fri 10 October 2025 |
24.88 (-0.52%) |
24.95 |
24.88 - 25.08 |
0.8278 times |
Thu 09 October 2025 |
25.01 (0.4%) |
24.92 |
24.88 - 25.16 |
3.1776 times |
Wed 08 October 2025 |
24.91 (-0.72%) |
25.01 |
24.90 - 25.01 |
0.6498 times |
Tue 07 October 2025 |
25.09 (0%) |
25.11 |
24.90 - 25.11 |
0.899 times |
Mon 06 October 2025 |
25.09 (0.2%) |
25.01 |
25.00 - 25.11 |
0.9568 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCM are 24.98 and 25.13 | Weekly Target 1 | 24.85 | | Weekly Target 2 | 24.95 | | Weekly Target 3 | 25 | | Weekly Target 4 | 25.1 | | Weekly Target 5 | 25.15 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.05 (0.6%) |
24.94 |
24.90 - 25.05 |
0.1493 times |
Fri 17 October 2025 |
24.90 (0.08%) |
24.90 |
24.85 - 25.05 |
0.6704 times |
Fri 10 October 2025 |
24.88 (-0.64%) |
25.01 |
24.88 - 25.16 |
1.2005 times |
Fri 03 October 2025 |
25.04 (0.16%) |
25.10 |
24.77 - 25.10 |
1.8014 times |
Fri 26 September 2025 |
25.00 (-0.2%) |
25.00 |
24.90 - 25.15 |
0.8222 times |
Fri 19 September 2025 |
25.05 (-0.79%) |
25.25 |
24.75 - 25.25 |
1.0758 times |
Fri 12 September 2025 |
25.25 (1.49%) |
24.90 |
24.80 - 25.25 |
0.8165 times |
Fri 05 September 2025 |
24.88 (1.22%) |
24.65 |
24.53 - 25.01 |
1.3015 times |
Fri 29 August 2025 |
24.58 (0%) |
24.94 |
24.51 - 24.94 |
0.8042 times |
Fri 29 August 2025 |
24.58 (-1.84%) |
25.02 |
24.51 - 25.03 |
1.3581 times |
Fri 22 August 2025 |
25.04 (1.5%) |
24.70 |
24.70 - 25.06 |
0.9749 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCM are 24.93 and 25.29 | Monthly Target 1 | 24.64 | | Monthly Target 2 | 24.85 | | Monthly Target 3 | 25.003333333333 | | Monthly Target 4 | 25.21 | | Monthly Target 5 | 25.36 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.05 (1.13%) |
24.80 |
24.80 - 25.16 |
0.5701 times |
Tue 30 September 2025 |
24.77 (0.77%) |
24.65 |
24.53 - 25.25 |
1.1942 times |
Fri 29 August 2025 |
24.58 (0.12%) |
24.45 |
24.40 - 25.06 |
1.0309 times |
Thu 31 July 2025 |
24.55 (3.15%) |
23.86 |
23.80 - 24.66 |
1.3009 times |
Mon 30 June 2025 |
23.80 (-4.8%) |
25.00 |
23.72 - 25.13 |
1.5885 times |
Fri 30 May 2025 |
25.00 (2.17%) |
24.38 |
24.25 - 25.14 |
0.7115 times |
Wed 30 April 2025 |
24.47 (-0.24%) |
24.64 |
23.80 - 25.00 |
1.1241 times |
Mon 31 March 2025 |
24.53 (-4.1%) |
25.64 |
24.53 - 25.64 |
0.8223 times |
Fri 28 February 2025 |
25.58 (2.73%) |
24.90 |
24.90 - 25.68 |
0.5935 times |
Fri 31 January 2025 |
24.90 (0.48%) |
24.83 |
24.70 - 25.26 |
1.0641 times |
Tue 31 December 2024 |
24.78 (-1.04%) |
25.17 |
24.65 - 25.28 |
1.3054 times |
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value | | 5 day DMA | 24.92 | | 12 day DMA | 24.97 | | 20 day DMA | 24.97 | | 35 day DMA | 24.98 | | 50 day DMA | 24.94 | | 100 day DMA | 24.64 | | 150 day DMA | 24.62 | | 200 day DMA | 24.77 | EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.96 | 24.91 | 24.91 | | 12 day EMA | 24.95 | 24.93 | 24.94 | | 20 day EMA | 24.96 | 24.95 | 24.95 | | 35 day EMA | 24.95 | 24.94 | 24.94 | | 50 day EMA | 24.91 | 24.9 | 24.9 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.92 | 24.91 | 24.91 | | 12 day SMA | 24.97 | 24.96 | 24.96 | | 20 day SMA | 24.97 | 24.97 | 24.98 | | 35 day SMA | 24.98 | 24.97 | 24.96 | | 50 day SMA | 24.94 | 24.93 | 24.92 | | 100 day SMA | 24.64 | 24.64 | 24.64 | | 150 day SMA | 24.62 | 24.62 | 24.63 | | 200 day SMA | 24.77 | 24.77 | 24.77 |
|
|
