Use Dark Theme
bell notificationshomepagelogin

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.42 and 25.57

Daily Target 125.39
Daily Target 225.45
Daily Target 325.54
Daily Target 425.6
Daily Target 525.69

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 20 October 2025 25.51 (0.08%) 25.59 25.48 - 25.63 1.6084 times
Fri 17 October 2025 25.49 (-0.04%) 25.58 25.48 - 25.63 0.6795 times
Thu 16 October 2025 25.50 (0%) 25.46 25.46 - 25.59 1.8779 times
Wed 15 October 2025 25.50 (-0.39%) 25.67 25.50 - 25.70 2.7781 times
Tue 14 October 2025 25.60 (0.16%) 25.60 25.54 - 25.64 0.4128 times
Mon 13 October 2025 25.56 (0.16%) 25.64 25.55 - 25.65 0.2552 times
Fri 10 October 2025 25.52 (-0.82%) 25.64 25.52 - 25.70 0.8544 times
Thu 09 October 2025 25.73 (0.12%) 25.75 25.62 - 25.75 0.5132 times
Wed 08 October 2025 25.70 (-0.35%) 25.79 25.64 - 25.79 0.5963 times
Tue 07 October 2025 25.79 (-0.23%) 25.85 25.72 - 25.87 0.4243 times
Mon 06 October 2025 25.85 (-0.23%) 25.88 25.80 - 25.90 0.5562 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.42 and 25.57

Weekly Target 125.39
Weekly Target 225.45
Weekly Target 325.54
Weekly Target 425.6
Weekly Target 525.69

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 20 October 2025 25.51 (0.08%) 25.59 25.48 - 25.63 0.4576 times
Fri 17 October 2025 25.49 (-0.12%) 25.64 25.46 - 25.70 1.7081 times
Fri 10 October 2025 25.52 (-1.51%) 25.88 25.52 - 25.90 0.8377 times
Fri 03 October 2025 25.91 (1.17%) 25.75 25.58 - 25.95 1.2973 times
Fri 26 September 2025 25.61 (-1.04%) 25.74 25.61 - 25.90 0.5661 times
Fri 19 September 2025 25.88 (-0.31%) 25.95 25.60 - 26.01 0.903 times
Fri 12 September 2025 25.96 (0.27%) 25.92 25.72 - 25.98 0.9348 times
Fri 05 September 2025 25.89 (1.17%) 25.64 25.51 - 25.91 0.925 times
Fri 29 August 2025 25.59 (0%) 25.87 25.53 - 25.91 0.9168 times
Fri 29 August 2025 25.59 (-1.39%) 25.92 25.53 - 26.00 1.4536 times
Fri 22 August 2025 25.95 (0.08%) 25.89 25.83 - 26.00 0.6542 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.24 and 25.73

Monthly Target 125.15
Monthly Target 225.33
Monthly Target 325.64
Monthly Target 425.82
Monthly Target 526.13

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 20 October 2025 25.51 (-0.55%) 25.65 25.46 - 25.95 0.7191 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.86 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.8381 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.8008 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.2377 times
Fri 30 May 2025 25.55 (-0.27%) 25.69 25.53 - 26.10 0.637 times
Wed 30 April 2025 25.62 (-1.04%) 25.83 25.31 - 26.01 1.0492 times
Mon 31 March 2025 25.89 (0.62%) 25.76 25.43 - 25.98 1.6526 times
Fri 28 February 2025 25.73 (-0.08%) 25.75 25.65 - 26.27 1.1987 times
Fri 31 January 2025 25.75 (0.31%) 25.64 25.45 - 26.16 1.0068 times
Tue 31 December 2024 25.67 (-0.7%) 25.95 25.32 - 26.10 1.2431 times

 monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.64
20 day DMA 25.69
35 day DMA 25.76
50 day DMA 25.79
100 day DMA 25.72
150 day DMA 25.69
200 day DMA 25.74

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.5425.56
12 day EMA25.625.6225.64
20 day EMA25.6525.6725.69
35 day EMA25.7225.7325.74
50 day EMA25.7825.7925.8

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.5325.54
12 day SMA25.6425.6725.71
20 day SMA25.6925.7125.73
35 day SMA25.7625.7625.76
50 day SMA25.7925.825.81
100 day SMA25.7225.7225.72
150 day SMA25.6925.6925.69
200 day SMA25.7425.7425.74
Back to top Use Dark Theme