ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCL are 25.63 and 25.8 | Daily Target 1 | 25.51 | | Daily Target 2 | 25.58 | | Daily Target 3 | 25.676666666667 | | Daily Target 4 | 25.75 | | Daily Target 5 | 25.85 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.66 (0.2%) |
25.60 |
25.60 - 25.77 |
1.1533 times |
| Mon 28 April 2025 |
25.61 (0.16%) |
25.67 |
25.58 - 25.77 |
0.7403 times |
| Fri 25 April 2025 |
25.57 (0.2%) |
25.52 |
25.52 - 25.65 |
0.4835 times |
| Thu 24 April 2025 |
25.52 (0.16%) |
25.65 |
25.50 - 25.70 |
0.836 times |
| Tue 22 April 2025 |
25.48 (0.35%) |
25.42 |
25.41 - 25.59 |
2.0044 times |
| Mon 21 April 2025 |
25.39 (0.12%) |
25.36 |
25.33 - 25.43 |
1.7325 times |
| Thu 17 April 2025 |
25.36 (0%) |
25.42 |
25.35 - 25.46 |
1.187 times |
| Wed 16 April 2025 |
25.36 (0%) |
25.40 |
25.31 - 25.55 |
0 times |
| Wed 16 April 2025 |
25.36 (0%) |
25.40 |
25.31 - 25.55 |
0 times |
| Wed 16 April 2025 |
25.36 (0%) |
25.40 |
25.31 - 25.55 |
1.863 times |
| Wed 16 April 2025 |
25.36 (0%) |
25.40 |
25.31 - 25.55 |
0 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCL are 25.53 and 25.72 | Weekly Target 1 | 25.48 | | Weekly Target 2 | 25.57 | | Weekly Target 3 | 25.67 | | Weekly Target 4 | 25.76 | | Weekly Target 5 | 25.86 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.66 (0.35%) |
25.67 |
25.58 - 25.77 |
0.3523 times |
| Fri 25 April 2025 |
25.57 (0.83%) |
25.36 |
25.33 - 25.70 |
0.9406 times |
| Thu 17 April 2025 |
25.36 (0%) |
25.40 |
25.31 - 25.55 |
0.2208 times |
| Wed 16 April 2025 |
25.36 (0%) |
25.40 |
25.31 - 25.55 |
0 times |
| Wed 16 April 2025 |
25.36 (0%) |
25.40 |
25.31 - 25.55 |
0.3466 times |
| Wed 16 April 2025 |
25.36 (0%) |
25.40 |
25.31 - 25.55 |
0 times |
| Wed 16 April 2025 |
25.36 (-0.16%) |
25.42 |
25.31 - 25.59 |
0.5902 times |
| Fri 11 April 2025 |
25.40 (-1.13%) |
25.60 |
25.31 - 25.75 |
1.9731 times |
| Fri 04 April 2025 |
25.69 (0.35%) |
25.64 |
25.57 - 26.01 |
4.9889 times |
| Fri 28 March 2025 |
25.60 (0.35%) |
25.62 |
25.45 - 25.66 |
0.5874 times |
| Fri 21 March 2025 |
25.51 (-1.28%) |
25.53 |
25.43 - 25.68 |
1.1767 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCL are 25.14 and 25.84 | Monthly Target 1 | 24.96 | | Monthly Target 2 | 25.31 | | Monthly Target 3 | 25.66 | | Monthly Target 4 | 26.01 | | Monthly Target 5 | 26.36 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.66 (-0.89%) |
25.83 |
25.31 - 26.01 |
0.8633 times |
| Mon 31 March 2025 |
25.89 (0.62%) |
25.76 |
25.43 - 25.98 |
1.4036 times |
| Fri 28 February 2025 |
25.73 (-0.08%) |
25.75 |
25.65 - 26.27 |
1.0181 times |
| Fri 31 January 2025 |
25.75 (0.31%) |
25.64 |
25.45 - 26.16 |
0.8551 times |
| Tue 31 December 2024 |
25.67 (-0.7%) |
25.95 |
25.32 - 26.10 |
1.0558 times |
| Tue 26 November 2024 |
25.85 (-0.92%) |
26.06 |
25.83 - 26.42 |
0.6476 times |
| Thu 31 October 2024 |
26.09 (0.69%) |
25.92 |
25.92 - 26.33 |
0.5949 times |
| Mon 30 September 2024 |
25.91 (0.54%) |
25.80 |
25.51 - 26.24 |
1.1008 times |
| Fri 30 August 2024 |
25.77 (0.47%) |
25.75 |
25.40 - 26.11 |
1.5002 times |
| Wed 31 July 2024 |
25.65 (-1.35%) |
25.96 |
25.65 - 26.22 |
0.9607 times |
| Fri 28 June 2024 |
26.00 (-1.52%) |
26.30 |
25.58 - 26.44 |
1.0971 times |
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value | | 5 day DMA | 25.57 | | 12 day DMA | 25.45 | | 20 day DMA | 25.46 | | 35 day DMA | 25.56 | | 50 day DMA | 25.68 | | 100 day DMA | 25.75 | | 150 day DMA | 25.87 | | 200 day DMA | 25.87 | EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.57 | 25.53 | 25.49 | | 12 day EMA | 25.51 | 25.48 | 25.46 | | 20 day EMA | 25.52 | 25.5 | 25.49 | | 35 day EMA | 25.58 | 25.58 | 25.58 | | 50 day EMA | 25.7 | 25.7 | 25.7 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.57 | 25.51 | 25.46 | | 12 day SMA | 25.45 | 25.43 | 25.42 | | 20 day SMA | 25.46 | 25.46 | 25.47 | | 35 day SMA | 25.56 | 25.56 | 25.57 | | 50 day SMA | 25.68 | 25.68 | 25.69 | | 100 day SMA | 25.75 | 25.75 | 25.76 | | 150 day SMA | 25.87 | 25.87 | 25.88 | | 200 day SMA | 25.87 | 25.87 | 25.87 |
|
|
