CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH Strong Daily Stock price targets for CH CHRW are 128.2 and 129.74 | Daily Target 1 | 126.94 | | Daily Target 2 | 127.92 | | Daily Target 3 | 128.48333333333 | | Daily Target 4 | 129.46 | | Daily Target 5 | 130.02 |
Daily price and volume C H
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
128.89 (0.15%) |
128.03 |
127.51 - 129.05 |
0.7608 times |
Fri 29 August 2025 |
128.70 (0%) |
129.60 |
127.92 - 131.17 |
1.2611 times |
Fri 29 August 2025 |
128.70 (-0.46%) |
129.60 |
127.92 - 131.17 |
1.2611 times |
Thu 28 August 2025 |
129.29 (0.96%) |
128.00 |
126.92 - 129.59 |
0.953 times |
Wed 27 August 2025 |
128.06 (0.91%) |
126.32 |
125.97 - 128.46 |
1.2954 times |
Tue 26 August 2025 |
126.90 (0.39%) |
125.71 |
125.60 - 127.34 |
1.3028 times |
Mon 25 August 2025 |
126.41 (0.98%) |
124.82 |
124.11 - 126.68 |
0.7549 times |
Fri 22 August 2025 |
125.18 (1.94%) |
123.22 |
122.50 - 126.85 |
0.8782 times |
Thu 21 August 2025 |
122.80 (1.42%) |
120.90 |
120.65 - 123.11 |
0.8073 times |
Wed 20 August 2025 |
121.08 (-2.21%) |
122.88 |
120.99 - 123.79 |
0.7255 times |
Tue 19 August 2025 |
123.82 (0.69%) |
123.34 |
122.77 - 124.94 |
0.6942 times |
Weekly price and charts CH Strong weekly Stock price targets for CH CHRW are 128.2 and 129.74 | Weekly Target 1 | 126.94 | | Weekly Target 2 | 127.92 | | Weekly Target 3 | 128.48333333333 | | Weekly Target 4 | 129.46 | | Weekly Target 5 | 130.02 |
Weekly price and volumes for C H
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
128.89 (0.15%) |
128.03 |
127.51 - 129.05 |
0.2218 times |
Fri 29 August 2025 |
128.70 (0%) |
129.60 |
127.92 - 131.17 |
0.3677 times |
Fri 29 August 2025 |
128.70 (2.81%) |
124.82 |
124.11 - 131.17 |
1.6231 times |
Fri 22 August 2025 |
125.18 (3.25%) |
121.42 |
120.65 - 126.85 |
1.1098 times |
Fri 15 August 2025 |
121.24 (3.82%) |
116.78 |
115.71 - 122.05 |
1.1038 times |
Fri 08 August 2025 |
116.78 (2.56%) |
115.48 |
114.64 - 119.20 |
0.7781 times |
Fri 01 August 2025 |
113.86 (10.86%) |
102.23 |
96.89 - 116.16 |
2.2191 times |
Fri 25 July 2025 |
102.71 (5.37%) |
97.29 |
96.27 - 103.78 |
0.9673 times |
Fri 18 July 2025 |
97.48 (-1.93%) |
98.79 |
96.78 - 99.50 |
0.797 times |
Fri 11 July 2025 |
99.40 (1.4%) |
97.77 |
96.34 - 102.58 |
0.8123 times |
Thu 03 July 2025 |
98.03 (1.42%) |
96.76 |
95.04 - 99.87 |
0.5914 times |
Monthly price and charts CH Strong monthly Stock price targets for CH CHRW are 128.2 and 129.74 | Monthly Target 1 | 126.94 | | Monthly Target 2 | 127.92 | | Monthly Target 3 | 128.48333333333 | | Monthly Target 4 | 129.46 | | Monthly Target 5 | 130.02 |
Monthly price and volumes C H
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
128.89 (0.15%) |
128.03 |
127.51 - 129.05 |
0.0571 times |
Fri 29 August 2025 |
128.70 (11.6%) |
114.18 |
111.74 - 131.17 |
1.3811 times |
Thu 31 July 2025 |
115.32 (20.19%) |
96.45 |
96.24 - 116.16 |
1.2433 times |
Mon 30 June 2025 |
95.95 (-0.02%) |
96.07 |
92.36 - 97.00 |
0.8017 times |
Fri 30 May 2025 |
95.97 (7.57%) |
87.61 |
86.58 - 101.07 |
1.2624 times |
Wed 30 April 2025 |
89.22 (-12.87%) |
101.84 |
84.68 - 103.00 |
1.2564 times |
Mon 31 March 2025 |
102.40 (0.77%) |
101.92 |
95.08 - 105.27 |
1.2586 times |
Fri 28 February 2025 |
101.62 (2.14%) |
99.08 |
95.68 - 102.28 |
0.9783 times |
Fri 31 January 2025 |
99.49 (-3.71%) |
104.09 |
98.00 - 110.25 |
1.037 times |
Tue 31 December 2024 |
103.32 (-2.86%) |
106.00 |
102.17 - 114.82 |
0.7239 times |
Tue 26 November 2024 |
106.36 (3.22%) |
102.90 |
101.57 - 112.24 |
1.0027 times |
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value | | 5 day DMA | 128.73 | | 12 day DMA | 126.07 | | 20 day DMA | 123.2 | | 35 day DMA | 114.33 | | 50 day DMA | 109.12 | | 100 day DMA | 101.24 | | 150 day DMA | 100.48 | | 200 day DMA | 101.97 | EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.3 | 128.01 | 127.67 | | 12 day EMA | 125.8 | 125.24 | 124.61 | | 20 day EMA | 122.38 | 121.69 | 120.95 | | 35 day EMA | 116.35 | 115.61 | 114.84 | | 50 day EMA | 109.81 | 109.03 | 108.23 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.73 | 128.33 | 127.87 | | 12 day SMA | 126.07 | 125.43 | 124.83 | | 20 day SMA | 123.2 | 122.57 | 121.82 | | 35 day SMA | 114.33 | 113.45 | 112.61 | | 50 day SMA | 109.12 | 108.4 | 107.69 | | 100 day SMA | 101.24 | 100.85 | 100.48 | | 150 day SMA | 100.48 | 100.34 | 100.2 | | 200 day SMA | 101.97 | 101.84 | 101.71 |
|
|
