CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH Strong Daily Stock price targets for CH CHRW are 156.83 and 159.01 | Daily Target 1 | 156.42 | | Daily Target 2 | 157.23 | | Daily Target 3 | 158.59666666667 | | Daily Target 4 | 159.41 | | Daily Target 5 | 160.78 |
Daily price and volume C H
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
158.05 (-0.93%) |
159.03 |
157.78 - 159.96 |
0.9432 times |
Wed 03 December 2025 |
159.54 (-0.06%) |
159.42 |
158.46 - 161.16 |
1.1642 times |
Tue 02 December 2025 |
159.63 (-0.43%) |
159.79 |
159.26 - 161.18 |
0.9261 times |
Mon 01 December 2025 |
160.32 (0.91%) |
158.62 |
158.37 - 162.79 |
1.1765 times |
Fri 28 November 2025 |
158.87 (-0.42%) |
160.30 |
158.70 - 160.30 |
0.3655 times |
Wed 26 November 2025 |
159.54 (1.39%) |
156.63 |
156.63 - 160.27 |
0.6591 times |
Tue 25 November 2025 |
157.35 (1.8%) |
154.60 |
154.60 - 158.11 |
1.1534 times |
Mon 24 November 2025 |
154.57 (1.91%) |
151.45 |
151.11 - 156.19 |
1.6484 times |
Fri 21 November 2025 |
151.68 (2.09%) |
149.03 |
148.90 - 152.41 |
1.1588 times |
Thu 20 November 2025 |
148.57 (-1.84%) |
153.14 |
148.49 - 153.74 |
0.8047 times |
Wed 19 November 2025 |
151.36 (-0.22%) |
152.38 |
150.68 - 152.38 |
0.576 times |
Weekly price and charts CH Strong weekly Stock price targets for CH CHRW are 155.41 and 160.42 | Weekly Target 1 | 154.53 | | Weekly Target 2 | 156.29 | | Weekly Target 3 | 159.54 | | Weekly Target 4 | 161.3 | | Weekly Target 5 | 164.55 |
Weekly price and volumes for C H
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
158.05 (-0.52%) |
158.62 |
157.78 - 162.79 |
0.8251 times |
Fri 28 November 2025 |
158.87 (4.74%) |
151.45 |
151.11 - 160.30 |
0.7499 times |
Fri 21 November 2025 |
151.68 (-0.73%) |
152.77 |
148.49 - 154.84 |
0.8598 times |
Fri 14 November 2025 |
152.80 (2.25%) |
149.63 |
148.76 - 153.89 |
1.1692 times |
Fri 07 November 2025 |
149.44 (-2.95%) |
151.95 |
146.96 - 154.68 |
0.8654 times |
Fri 31 October 2025 |
153.99 (0%) |
154.80 |
150.93 - 156.23 |
0.417 times |
Fri 31 October 2025 |
153.99 (22.16%) |
126.96 |
126.17 - 158.70 |
2.0835 times |
Fri 24 October 2025 |
126.06 (-1.04%) |
127.78 |
125.35 - 130.16 |
0.9863 times |
Fri 17 October 2025 |
127.39 (1.66%) |
125.70 |
123.64 - 129.86 |
0.9746 times |
Fri 10 October 2025 |
125.31 (-7.45%) |
134.65 |
125.03 - 135.28 |
1.0692 times |
Fri 03 October 2025 |
135.40 (2.72%) |
133.35 |
130.27 - 137.77 |
0.9786 times |
Monthly price and charts CH Strong monthly Stock price targets for CH CHRW are 155.41 and 160.42 | Monthly Target 1 | 154.53 | | Monthly Target 2 | 156.29 | | Monthly Target 3 | 159.54 | | Monthly Target 4 | 161.3 | | Monthly Target 5 | 164.55 |
Monthly price and volumes C H
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
158.05 (-0.52%) |
158.62 |
157.78 - 162.79 |
0.2027 times |
Fri 28 November 2025 |
158.87 (3.17%) |
151.95 |
146.96 - 160.30 |
0.8951 times |
Fri 31 October 2025 |
153.99 (16.31%) |
132.86 |
123.64 - 158.70 |
1.4803 times |
Tue 30 September 2025 |
132.40 (2.87%) |
128.03 |
124.15 - 138.00 |
1.2995 times |
Fri 29 August 2025 |
128.70 (11.6%) |
114.18 |
111.74 - 131.17 |
1.1738 times |
Thu 31 July 2025 |
115.32 (20.19%) |
96.45 |
96.24 - 116.16 |
1.0567 times |
Mon 30 June 2025 |
95.95 (-0.02%) |
96.07 |
92.36 - 97.00 |
0.6814 times |
Fri 30 May 2025 |
95.97 (7.57%) |
87.61 |
86.58 - 101.07 |
1.0729 times |
Wed 30 April 2025 |
89.22 (-12.87%) |
101.84 |
84.68 - 103.00 |
1.0678 times |
Mon 31 March 2025 |
102.40 (0.77%) |
101.92 |
95.08 - 105.27 |
1.0697 times |
Fri 28 February 2025 |
101.62 (2.14%) |
99.08 |
95.68 - 102.28 |
0.8315 times |
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value | | 5 day DMA | 159.28 | | 12 day DMA | 155.93 | | 20 day DMA | 154.07 | | 35 day DMA | 146.41 | | 50 day DMA | 141.88 | | 100 day DMA | 131.01 | | 150 day DMA | 119.18 | | 200 day DMA | 113.3 | EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.6 | 158.87 | 158.54 | | 12 day EMA | 156.49 | 156.21 | 155.6 | | 20 day EMA | 153.67 | 153.21 | 152.54 | | 35 day EMA | 148.42 | 147.85 | 147.16 | | 50 day EMA | 143.04 | 142.43 | 141.73 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.28 | 159.58 | 159.14 | | 12 day SMA | 155.93 | 155.48 | 154.92 | | 20 day SMA | 154.07 | 153.82 | 153.49 | | 35 day SMA | 146.41 | 145.56 | 144.65 | | 50 day SMA | 141.88 | 141.39 | 140.88 | | 100 day SMA | 131.01 | 130.4 | 129.79 | | 150 day SMA | 119.18 | 118.72 | 118.25 | | 200 day SMA | 113.3 | 113.01 | 112.71 |
|
|
