CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH Strong Daily Stock price targets for CH CHRW are 87.97 and 90.48 | Daily Target 1 | 85.87 | | Daily Target 2 | 87.55 | | Daily Target 3 | 88.383333333333 | | Daily Target 4 | 90.06 | | Daily Target 5 | 90.89 |
Daily price and volume C H
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.22 (1.01%) |
88.33 |
86.71 - 89.22 |
2.3187 times |
| Tue 29 April 2025 |
88.33 (-0.84%) |
88.34 |
87.74 - 89.09 |
1.6106 times |
| Mon 28 April 2025 |
89.08 (-0.75%) |
89.70 |
88.75 - 90.67 |
1.1661 times |
| Fri 25 April 2025 |
89.75 (-2.48%) |
90.79 |
88.79 - 91.35 |
0.8542 times |
| Thu 24 April 2025 |
92.03 (1.94%) |
90.71 |
90.51 - 92.15 |
1.0528 times |
| Tue 22 April 2025 |
90.28 (1.13%) |
90.25 |
89.41 - 90.91 |
0.8551 times |
| Mon 21 April 2025 |
89.27 (-2.05%) |
90.09 |
88.27 - 90.41 |
0.7143 times |
| Thu 17 April 2025 |
91.14 (1.42%) |
90.47 |
90.18 - 91.84 |
0.7986 times |
| Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0 times |
| Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0.6297 times |
| Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0 times |
Weekly price and charts CH Strong weekly Stock price targets for CH CHRW are 85.99 and 89.95 | Weekly Target 1 | 84.91 | | Weekly Target 2 | 87.06 | | Weekly Target 3 | 88.866666666667 | | Weekly Target 4 | 91.02 | | Weekly Target 5 | 92.83 |
Weekly price and volumes for C H
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.22 (-0.59%) |
89.70 |
86.71 - 90.67 |
1.9293 times |
| Fri 25 April 2025 |
89.75 (-1.53%) |
90.09 |
88.27 - 92.15 |
1.3163 times |
| Thu 17 April 2025 |
91.14 (1.42%) |
90.87 |
89.10 - 91.84 |
0.3024 times |
| Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0.2384 times |
| Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0 times |
| Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0 times |
| Wed 16 April 2025 |
89.86 (-1.53%) |
92.41 |
89.10 - 93.70 |
0.5392 times |
| Fri 11 April 2025 |
91.26 (0.35%) |
89.20 |
84.68 - 93.47 |
2.8025 times |
| Fri 04 April 2025 |
90.94 (-10.08%) |
100.83 |
90.83 - 103.00 |
2.1279 times |
| Fri 28 March 2025 |
101.13 (1.18%) |
100.30 |
99.93 - 102.53 |
0.7441 times |
| Fri 21 March 2025 |
99.95 (1.6%) |
98.57 |
97.16 - 101.32 |
3.452 times |
Monthly price and charts CH Strong monthly Stock price targets for CH CHRW are 77.79 and 96.11 | Monthly Target 1 | 73.98 | | Monthly Target 2 | 81.6 | | Monthly Target 3 | 92.3 | | Monthly Target 4 | 99.92 | | Monthly Target 5 | 110.62 |
Monthly price and volumes C H
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.22 (-12.87%) |
101.84 |
84.68 - 103.00 |
1.1183 times |
| Mon 31 March 2025 |
102.40 (0.77%) |
101.92 |
95.08 - 105.27 |
1.1202 times |
| Fri 28 February 2025 |
101.62 (2.14%) |
99.08 |
95.68 - 102.28 |
0.8708 times |
| Fri 31 January 2025 |
99.49 (-3.71%) |
104.09 |
98.00 - 110.25 |
0.923 times |
| Tue 31 December 2024 |
103.32 (-2.86%) |
106.00 |
102.17 - 114.82 |
0.6443 times |
| Tue 26 November 2024 |
106.36 (3.22%) |
102.90 |
101.57 - 112.24 |
0.8925 times |
| Thu 31 October 2024 |
103.04 (-6.64%) |
110.37 |
100.44 - 113.10 |
1.0056 times |
| Mon 30 September 2024 |
110.37 (6.63%) |
103.25 |
97.77 - 110.51 |
1.123 times |
| Fri 30 August 2024 |
103.51 (16.24%) |
98.86 |
96.37 - 105.41 |
1.055 times |
| Wed 31 July 2024 |
89.05 (1.06%) |
88.31 |
84.24 - 91.61 |
1.2472 times |
| Fri 28 June 2024 |
88.12 (2.03%) |
86.77 |
82.16 - 90.24 |
1.1163 times |
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value | | 5 day DMA | 89.68 | | 12 day DMA | 89.88 | | 20 day DMA | 90.1 | | 35 day DMA | 93.94 | | 50 day DMA | 95.67 | | 100 day DMA | 99.77 | | 150 day DMA | 102.47 | | 200 day DMA | 101.04 | EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.35 | 89.42 | 89.97 | | 12 day EMA | 90.08 | 90.24 | 90.59 | | 20 day EMA | 91.15 | 91.35 | 91.67 | | 35 day EMA | 92.97 | 93.19 | 93.48 | | 50 day EMA | 95.34 | 95.59 | 95.89 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.68 | 89.89 | 90.08 | | 12 day SMA | 89.88 | 89.93 | 90.2 | | 20 day SMA | 90.1 | 90.18 | 90.51 | | 35 day SMA | 93.94 | 94.19 | 94.57 | | 50 day SMA | 95.67 | 95.88 | 96.1 | | 100 day SMA | 99.77 | 99.95 | 100.14 | | 150 day SMA | 102.47 | 102.54 | 102.62 | | 200 day SMA | 101.04 | 101.03 | 101.02 |
|
|
