ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural Strong Daily Stock price targets for ChinaNatural CHNR are 3.11 and 3.51 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.2 | | Daily Target 3 | 3.4066666666667 | | Daily Target 4 | 3.6 | | Daily Target 5 | 3.81 |
Daily price and volume China Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.40 (-6.08%) |
3.61 |
3.21 - 3.61 |
0.2901 times |
Thu 31 July 2025 |
3.62 (-6.7%) |
3.75 |
3.62 - 3.76 |
0.1626 times |
Wed 30 July 2025 |
3.88 (-13.2%) |
4.09 |
3.36 - 4.17 |
1.2512 times |
Tue 29 July 2025 |
4.47 (5.42%) |
4.16 |
3.99 - 4.73 |
7.3079 times |
Mon 28 July 2025 |
4.24 (13.07%) |
3.82 |
3.75 - 4.30 |
0.3375 times |
Fri 25 July 2025 |
3.75 (-0.53%) |
3.79 |
3.67 - 3.87 |
0.0719 times |
Thu 24 July 2025 |
3.77 (-0.26%) |
3.83 |
3.75 - 4.11 |
0.0662 times |
Wed 23 July 2025 |
3.78 (-3.57%) |
3.99 |
3.64 - 3.99 |
0.1381 times |
Tue 22 July 2025 |
3.92 (-2.49%) |
4.09 |
3.92 - 4.13 |
0.1144 times |
Mon 21 July 2025 |
4.02 (4.96%) |
3.78 |
3.78 - 4.14 |
0.2599 times |
Fri 18 July 2025 |
3.83 (-0.78%) |
3.79 |
3.77 - 4.03 |
0.1707 times |
Weekly price and charts ChinaNatural Strong weekly Stock price targets for ChinaNatural CHNR are 2.55 and 4.07 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.83 | | Weekly Target 3 | 3.78 | | Weekly Target 4 | 4.35 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for China Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.40 (-9.33%) |
3.82 |
3.21 - 4.73 |
0.5086 times |
Fri 25 July 2025 |
3.75 (-2.09%) |
3.78 |
3.64 - 4.14 |
0.0354 times |
Fri 18 July 2025 |
3.83 (1.86%) |
3.79 |
3.61 - 4.15 |
0.1221 times |
Fri 11 July 2025 |
3.76 (2.17%) |
3.67 |
3.35 - 3.80 |
0.0593 times |
Thu 03 July 2025 |
3.68 (-9.36%) |
4.00 |
3.63 - 4.07 |
0.0307 times |
Fri 27 June 2025 |
4.06 (1%) |
4.03 |
3.66 - 4.30 |
0.087 times |
Fri 20 June 2025 |
4.02 (2.55%) |
3.95 |
3.83 - 4.54 |
0.0527 times |
Fri 13 June 2025 |
3.92 (564.41%) |
0.59 |
0.53 - 4.80 |
8.9187 times |
Fri 06 June 2025 |
0.59 (5.36%) |
0.56 |
0.51 - 0.59 |
0.0894 times |
Fri 30 May 2025 |
0.56 (-3.45%) |
0.59 |
0.50 - 0.61 |
0.096 times |
Fri 23 May 2025 |
0.58 (3.57%) |
0.59 |
0.53 - 0.60 |
0.064 times |
Monthly price and charts ChinaNatural Strong monthly Stock price targets for ChinaNatural CHNR are 3.11 and 3.51 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.2 | | Monthly Target 3 | 3.4066666666667 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 3.81 |
Monthly price and volumes China Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.40 (-6.08%) |
3.61 |
3.21 - 3.61 |
0.0086 times |
Thu 31 July 2025 |
3.62 (-8.12%) |
4.07 |
3.35 - 4.73 |
0.4008 times |
Mon 30 June 2025 |
3.94 (603.57%) |
0.56 |
0.51 - 4.80 |
4.9824 times |
Fri 30 May 2025 |
0.56 (-1.75%) |
0.51 |
0.50 - 0.66 |
0.315 times |
Wed 30 April 2025 |
0.57 (0%) |
0.55 |
0.45 - 0.60 |
0.0584 times |
Mon 31 March 2025 |
0.57 (1.79%) |
0.56 |
0.52 - 0.62 |
0.1026 times |
Fri 28 February 2025 |
0.56 (-8.2%) |
0.60 |
0.55 - 0.70 |
0.5224 times |
Fri 31 January 2025 |
0.61 (-10.29%) |
0.71 |
0.56 - 0.79 |
3.2731 times |
Tue 31 December 2024 |
0.68 (7.94%) |
0.59 |
0.51 - 0.71 |
0.2496 times |
Tue 26 November 2024 |
0.63 (-8.7%) |
0.69 |
0.60 - 0.73 |
0.0871 times |
Thu 31 October 2024 |
0.69 (-6.76%) |
0.78 |
0.58 - 1.13 |
0.5648 times |
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value | | 5 day DMA | 3.92 | | 12 day DMA | 3.88 | | 20 day DMA | 3.81 | | 35 day DMA | 3.68 | | 50 day DMA | 2.74 | | 100 day DMA | 1.64 | | 150 day DMA | 1.3 | | 200 day DMA | 1.14 | EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.9 | 4.04 | | 12 day EMA | 3.81 | 3.89 | 3.94 | | 20 day EMA | 3.73 | 3.76 | 3.77 | | 35 day EMA | 3.19 | 3.18 | 3.15 | | 50 day EMA | 2.68 | 2.65 | 2.61 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.92 | 3.99 | 4.02 | | 12 day SMA | 3.88 | 3.91 | 3.93 | | 20 day SMA | 3.81 | 3.82 | 3.83 | | 35 day SMA | 3.68 | 3.6 | 3.51 | | 50 day SMA | 2.74 | 2.69 | 2.63 | | 100 day SMA | 1.64 | 1.61 | 1.58 | | 150 day SMA | 1.3 | 1.28 | 1.26 | | 200 day SMA | 1.14 | 1.13 | 1.12 |
|
|
