ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural Strong Daily Stock price targets for ChinaNatural CHNR are 3.66 and 3.79 | Daily Target 1 | 3.56 | | Daily Target 2 | 3.62 | | Daily Target 3 | 3.6866666666667 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.82 |
Daily price and volume China Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.69 (-1.34%) |
3.68 |
3.62 - 3.75 |
0.9038 times |
Wed 03 December 2025 |
3.74 (3.89%) |
3.76 |
3.62 - 3.79 |
0.6297 times |
Tue 02 December 2025 |
3.60 (-3.49%) |
3.71 |
3.60 - 3.85 |
1.1759 times |
Mon 01 December 2025 |
3.73 (2.19%) |
3.66 |
3.62 - 3.73 |
1.1335 times |
Fri 28 November 2025 |
3.65 (1.67%) |
3.58 |
3.54 - 3.65 |
0.2963 times |
Wed 26 November 2025 |
3.59 (0.28%) |
3.55 |
3.55 - 3.74 |
1.8669 times |
Tue 25 November 2025 |
3.58 (7.19%) |
3.32 |
3.32 - 3.68 |
1.0816 times |
Mon 24 November 2025 |
3.34 (2.77%) |
3.25 |
3.24 - 3.59 |
0.9047 times |
Fri 21 November 2025 |
3.25 (-5.52%) |
3.26 |
3.21 - 3.43 |
0.8964 times |
Thu 20 November 2025 |
3.44 (-3.37%) |
3.51 |
3.40 - 3.55 |
1.1112 times |
Wed 19 November 2025 |
3.56 (-1.93%) |
3.56 |
3.51 - 3.84 |
0.5704 times |
Weekly price and charts ChinaNatural Strong weekly Stock price targets for ChinaNatural CHNR are 3.65 and 3.9 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.58 | | Weekly Target 3 | 3.7133333333333 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for China Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.69 (1.1%) |
3.66 |
3.60 - 3.85 |
0.0261 times |
Fri 28 November 2025 |
3.65 (12.31%) |
3.25 |
3.24 - 3.74 |
0.0282 times |
Fri 21 November 2025 |
3.25 (-14.02%) |
3.81 |
3.21 - 3.84 |
0.0212 times |
Fri 14 November 2025 |
3.78 (-12.09%) |
4.32 |
3.74 - 4.41 |
0.0329 times |
Fri 07 November 2025 |
4.30 (-23.35%) |
4.86 |
4.14 - 4.86 |
0.027 times |
Fri 31 October 2025 |
5.61 (0%) |
5.38 |
5.08 - 5.66 |
0.0382 times |
Fri 31 October 2025 |
5.61 (-12.07%) |
6.35 |
5.00 - 6.40 |
0.0957 times |
Fri 24 October 2025 |
6.38 (7.41%) |
5.63 |
5.63 - 6.59 |
0.134 times |
Fri 17 October 2025 |
5.94 (19.28%) |
6.48 |
5.62 - 8.20 |
8.8591 times |
Fri 10 October 2025 |
4.98 (0.61%) |
4.95 |
4.80 - 5.98 |
0.7375 times |
Fri 03 October 2025 |
4.95 (1.02%) |
4.85 |
4.80 - 5.26 |
0.0664 times |
Monthly price and charts ChinaNatural Strong monthly Stock price targets for ChinaNatural CHNR are 3.65 and 3.9 | Monthly Target 1 | 3.46 | | Monthly Target 2 | 3.58 | | Monthly Target 3 | 3.7133333333333 | | Monthly Target 4 | 3.83 | | Monthly Target 5 | 3.96 |
Monthly price and volumes China Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.69 (1.1%) |
3.66 |
3.60 - 3.85 |
0.0103 times |
Fri 28 November 2025 |
3.65 (-34.94%) |
4.86 |
3.21 - 4.86 |
0.0431 times |
Fri 31 October 2025 |
5.61 (11.53%) |
5.24 |
4.80 - 8.20 |
3.8964 times |
Tue 30 September 2025 |
5.03 (33.78%) |
3.77 |
3.67 - 6.70 |
1.1759 times |
Fri 29 August 2025 |
3.76 (3.87%) |
3.61 |
3.16 - 3.88 |
0.0659 times |
Thu 31 July 2025 |
3.62 (-8.12%) |
4.07 |
3.35 - 4.73 |
0.329 times |
Mon 30 June 2025 |
3.94 (603.57%) |
0.56 |
0.51 - 4.80 |
4.0889 times |
Fri 30 May 2025 |
0.56 (-1.75%) |
0.51 |
0.50 - 0.66 |
0.2585 times |
Wed 30 April 2025 |
0.57 (0%) |
0.55 |
0.45 - 0.60 |
0.0479 times |
Mon 31 March 2025 |
0.57 (1.79%) |
0.56 |
0.52 - 0.62 |
0.0842 times |
Fri 28 February 2025 |
0.56 (-8.2%) |
0.60 |
0.55 - 0.70 |
0.4288 times |
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value | | 5 day DMA | 3.68 | | 12 day DMA | 3.57 | | 20 day DMA | 3.75 | | 35 day DMA | 4.62 | | 50 day DMA | 4.86 | | 100 day DMA | 4.42 | | 150 day DMA | 3.57 | | 200 day DMA | 2.82 | EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.66 | 3.65 | 3.61 | | 12 day EMA | 3.71 | 3.71 | 3.71 | | 20 day EMA | 3.9 | 3.92 | 3.94 | | 35 day EMA | 4.28 | 4.31 | 4.34 | | 50 day EMA | 4.75 | 4.79 | 4.83 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.68 | 3.66 | 3.63 | | 12 day SMA | 3.57 | 3.56 | 3.57 | | 20 day SMA | 3.75 | 3.79 | 3.83 | | 35 day SMA | 4.62 | 4.71 | 4.8 | | 50 day SMA | 4.86 | 4.88 | 4.9 | | 100 day SMA | 4.42 | 4.42 | 4.42 | | 150 day SMA | 3.57 | 3.55 | 3.53 | | 200 day SMA | 2.82 | 2.8 | 2.79 |
|
|
