Use Dark Theme
bell notificationshomepagelogin

ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ChinaFund

Strong Daily Stock price targets for ChinaFund CHN are 14.99 and 15.22

Daily Target 114.81
Daily Target 214.94
Daily Target 315.04
Daily Target 415.17
Daily Target 515.27

Daily price and volume China Fund

Date Closing Open Range Volume
Mon 14 July 2025 15.07 (1.21%) 14.91 14.91 - 15.14 0.4438 times
Fri 11 July 2025 14.89 (-0.2%) 14.90 14.86 - 14.97 0.8406 times
Thu 10 July 2025 14.92 (0.81%) 14.80 14.78 - 14.92 1.1455 times
Wed 09 July 2025 14.80 (-0.27%) 14.79 14.69 - 14.80 2.1398 times
Tue 08 July 2025 14.84 (0.95%) 14.74 14.74 - 14.88 1.1679 times
Mon 07 July 2025 14.70 (0%) 14.70 14.66 - 14.80 0.9472 times
Thu 03 July 2025 14.70 (-0.54%) 14.73 14.70 - 14.90 0.9893 times
Wed 02 July 2025 14.78 (-1%) 14.87 14.78 - 14.90 1.2398 times
Tue 01 July 2025 14.93 (0.27%) 14.85 14.80 - 14.99 0.6744 times
Mon 30 June 2025 14.89 (0.68%) 14.72 14.72 - 14.91 0.4116 times
Fri 27 June 2025 14.79 (0.14%) 14.73 14.71 - 14.86 1.0712 times

 Daily chart ChinaFund

Weekly price and charts ChinaFund

Strong weekly Stock price targets for ChinaFund CHN are 14.99 and 15.22

Weekly Target 114.81
Weekly Target 214.94
Weekly Target 315.04
Weekly Target 415.17
Weekly Target 515.27

Weekly price and volumes for China Fund

Date Closing Open Range Volume
Mon 14 July 2025 15.07 (1.21%) 14.91 14.91 - 15.14 0.1127 times
Fri 11 July 2025 14.89 (1.29%) 14.70 14.66 - 14.97 1.5842 times
Thu 03 July 2025 14.70 (-0.61%) 14.72 14.70 - 14.99 0.8415 times
Fri 27 June 2025 14.79 (14.39%) 14.41 14.10 - 14.96 2.9387 times
Fri 20 June 2025 12.93 (-2.12%) 13.29 12.83 - 13.33 0.4204 times
Fri 13 June 2025 13.21 (1.46%) 13.07 13.07 - 13.31 0.3732 times
Fri 06 June 2025 13.02 (6.29%) 12.26 12.26 - 13.09 0.9038 times
Fri 30 May 2025 12.25 (-2.47%) 12.45 12.20 - 12.57 0.5438 times
Fri 23 May 2025 12.56 (1.45%) 12.27 12.08 - 12.75 1.0675 times
Fri 16 May 2025 12.38 (0.98%) 12.54 12.15 - 12.91 1.2141 times
Fri 09 May 2025 12.26 (-0.49%) 12.23 11.99 - 12.55 1.1247 times

 weekly chart ChinaFund

Monthly price and charts ChinaFund

Strong monthly Stock price targets for ChinaFund CHN are 14.87 and 15.35

Monthly Target 114.48
Monthly Target 214.77
Monthly Target 314.956666666667
Monthly Target 415.25
Monthly Target 515.44

Monthly price and volumes China Fund

Date Closing Open Range Volume
Mon 14 July 2025 15.07 (1.21%) 14.85 14.66 - 15.14 0.5403 times
Mon 30 June 2025 14.89 (21.55%) 12.26 12.26 - 14.96 1.0523 times
Fri 30 May 2025 12.25 (2.51%) 12.05 11.72 - 12.91 0.9572 times
Wed 30 April 2025 11.95 (-6.93%) 12.80 10.60 - 12.84 1.0877 times
Mon 31 March 2025 12.84 (0.47%) 12.71 12.56 - 14.08 0.8273 times
Fri 28 February 2025 12.78 (7.21%) 11.79 11.79 - 13.41 0.9863 times
Fri 31 January 2025 11.92 (-0.08%) 11.87 10.91 - 12.38 1.1339 times
Tue 31 December 2024 11.93 (4.01%) 11.91 11.56 - 13.06 0.7421 times
Tue 26 November 2024 11.47 (-7.95%) 12.49 11.40 - 13.37 0.7422 times
Thu 31 October 2024 12.46 (-2.2%) 12.91 12.15 - 14.74 1.9307 times
Mon 30 September 2024 12.74 (28.82%) 9.84 9.52 - 12.75 1.2672 times

 monthly chart ChinaFund

DMA SMA EMA moving averages of China Fund CHN

DMA (daily moving average) of China Fund CHN

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.84
20 day DMA 14.37
35 day DMA 13.65
50 day DMA 13.26
100 day DMA 12.89
150 day DMA 12.58
200 day DMA 12.54

EMA (exponential moving average) of China Fund CHN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8414.82
12 day EMA14.7114.6414.59
20 day EMA14.3914.3214.26
35 day EMA13.8813.8113.75
50 day EMA13.3313.2613.19

SMA (simple moving average) of China Fund CHN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8314.79
12 day SMA14.8414.8114.78
20 day SMA14.3714.2914.2
35 day SMA13.6513.5813.51
50 day SMA13.2613.213.14
100 day SMA12.8912.8712.85
150 day SMA12.5812.5612.54
200 day SMA12.5412.5212.49
Back to top Use Dark Theme