ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund Strong Daily Stock price targets for ChinaFund CHN are 15.34 and 15.51 | Daily Target 1 | 15.3 | | Daily Target 2 | 15.38 | | Daily Target 3 | 15.473333333333 | | Daily Target 4 | 15.55 | | Daily Target 5 | 15.64 |
Daily price and volume China Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.45 (-1.34%) |
15.57 |
15.40 - 15.57 |
0.9118 times |
Thu 31 July 2025 |
15.66 (-1.14%) |
15.67 |
15.61 - 15.83 |
1.3049 times |
Wed 30 July 2025 |
15.84 (-1.43%) |
15.93 |
15.80 - 16.13 |
2.5306 times |
Tue 29 July 2025 |
16.07 (0.56%) |
16.41 |
16.00 - 16.41 |
0.8358 times |
Mon 28 July 2025 |
15.98 (0.25%) |
15.90 |
15.89 - 16.05 |
0.3502 times |
Fri 25 July 2025 |
15.94 (-0.06%) |
15.87 |
15.75 - 15.95 |
0.3502 times |
Thu 24 July 2025 |
15.95 (-0.06%) |
15.95 |
15.90 - 16.02 |
0.6376 times |
Wed 23 July 2025 |
15.96 (0.63%) |
15.88 |
15.88 - 16.00 |
0.3832 times |
Tue 22 July 2025 |
15.86 (1.21%) |
15.69 |
15.69 - 15.87 |
2.1804 times |
Mon 21 July 2025 |
15.67 (0.97%) |
15.50 |
15.40 - 15.78 |
0.5154 times |
Fri 18 July 2025 |
15.52 (1.44%) |
15.37 |
15.37 - 15.67 |
1.1731 times |
Weekly price and charts ChinaFund Strong weekly Stock price targets for ChinaFund CHN are 14.92 and 15.93 | Weekly Target 1 | 14.74 | | Weekly Target 2 | 15.1 | | Weekly Target 3 | 15.753333333333 | | Weekly Target 4 | 16.11 | | Weekly Target 5 | 16.76 |
Weekly price and volumes for China Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.45 (-3.07%) |
15.90 |
15.40 - 16.41 |
1.0425 times |
Fri 25 July 2025 |
15.94 (2.71%) |
15.50 |
15.40 - 16.02 |
0.7145 times |
Fri 18 July 2025 |
15.52 (4.23%) |
14.91 |
14.91 - 15.67 |
1.229 times |
Fri 11 July 2025 |
14.89 (1.29%) |
14.70 |
14.66 - 14.97 |
1.461 times |
Thu 03 July 2025 |
14.70 (-0.61%) |
14.72 |
14.70 - 14.99 |
0.776 times |
Fri 27 June 2025 |
14.79 (14.39%) |
14.41 |
14.10 - 14.96 |
2.7101 times |
Fri 20 June 2025 |
12.93 (-2.12%) |
13.29 |
12.83 - 13.33 |
0.3877 times |
Fri 13 June 2025 |
13.21 (1.46%) |
13.07 |
13.07 - 13.31 |
0.3442 times |
Fri 06 June 2025 |
13.02 (6.29%) |
12.26 |
12.26 - 13.09 |
0.8335 times |
Fri 30 May 2025 |
12.25 (-2.47%) |
12.45 |
12.20 - 12.57 |
0.5015 times |
Fri 23 May 2025 |
12.56 (1.45%) |
12.27 |
12.08 - 12.75 |
0.9844 times |
Monthly price and charts ChinaFund Strong monthly Stock price targets for ChinaFund CHN are 15.34 and 15.51 | Monthly Target 1 | 15.3 | | Monthly Target 2 | 15.38 | | Monthly Target 3 | 15.473333333333 | | Monthly Target 4 | 15.55 | | Monthly Target 5 | 15.64 |
Monthly price and volumes China Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.45 (-1.34%) |
15.57 |
15.40 - 15.57 |
0.044 times |
Thu 31 July 2025 |
15.66 (5.17%) |
14.85 |
14.66 - 16.41 |
1.3642 times |
Mon 30 June 2025 |
14.89 (21.55%) |
12.26 |
12.26 - 14.96 |
1.2009 times |
Fri 30 May 2025 |
12.25 (2.51%) |
12.05 |
11.72 - 12.91 |
1.0923 times |
Wed 30 April 2025 |
11.95 (-6.93%) |
12.80 |
10.60 - 12.84 |
1.2412 times |
Mon 31 March 2025 |
12.84 (0.47%) |
12.71 |
12.56 - 14.08 |
0.9441 times |
Fri 28 February 2025 |
12.78 (7.21%) |
11.79 |
11.79 - 13.41 |
1.1255 times |
Fri 31 January 2025 |
11.92 (-0.08%) |
11.87 |
10.91 - 12.38 |
1.294 times |
Tue 31 December 2024 |
11.93 (4.01%) |
11.91 |
11.56 - 13.06 |
0.8468 times |
Tue 26 November 2024 |
11.47 (-7.95%) |
12.49 |
11.40 - 13.37 |
0.8469 times |
Thu 31 October 2024 |
12.46 (-2.2%) |
12.91 |
12.15 - 14.74 |
2.2033 times |
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value | | 5 day DMA | 15.8 | | 12 day DMA | 15.77 | | 20 day DMA | 15.45 | | 35 day DMA | 14.87 | | 50 day DMA | 14.2 | | 100 day DMA | 13.26 | | 150 day DMA | 12.9 | | 200 day DMA | 12.77 | EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.7 | 15.83 | 15.91 | | 12 day EMA | 15.65 | 15.69 | 15.69 | | 20 day EMA | 15.41 | 15.41 | 15.38 | | 35 day EMA | 14.83 | 14.79 | 14.74 | | 50 day EMA | 14.21 | 14.16 | 14.1 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.8 | 15.9 | 15.96 | | 12 day SMA | 15.77 | 15.75 | 15.72 | | 20 day SMA | 15.45 | 15.41 | 15.37 | | 35 day SMA | 14.87 | 14.81 | 14.74 | | 50 day SMA | 14.2 | 14.14 | 14.08 | | 100 day SMA | 13.26 | 13.23 | 13.21 | | 150 day SMA | 12.9 | 12.88 | 12.86 | | 200 day SMA | 12.77 | 12.76 | 12.75 |
|
|
