CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHMI are 2.96 and 3.1 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.93 | | Daily Target 3 | 2.9866666666667 | | Daily Target 4 | 3.07 | | Daily Target 5 | 3.13 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.02 (2.03%) |
2.98 |
2.90 - 3.04 |
1.9647 times |
| Tue 29 April 2025 |
2.96 (5.34%) |
2.82 |
2.78 - 3.02 |
1.7762 times |
| Mon 28 April 2025 |
2.81 (3.69%) |
2.71 |
2.71 - 2.85 |
0.942 times |
| Fri 25 April 2025 |
2.71 (1.12%) |
2.68 |
2.64 - 2.75 |
1.5585 times |
| Thu 24 April 2025 |
2.68 (-3.6%) |
2.75 |
2.68 - 2.76 |
1.8401 times |
| Tue 22 April 2025 |
2.78 (6.11%) |
2.68 |
2.68 - 2.78 |
0 times |
| Mon 21 April 2025 |
2.62 (-3.68%) |
2.68 |
2.60 - 2.70 |
1.2264 times |
| Thu 17 April 2025 |
2.72 (1.49%) |
2.67 |
2.63 - 2.72 |
0.6921 times |
| Wed 16 April 2025 |
2.68 (0%) |
2.69 |
2.64 - 2.73 |
0 times |
| Wed 16 April 2025 |
2.68 (0%) |
2.69 |
2.64 - 2.73 |
0 times |
| Wed 16 April 2025 |
2.68 (0%) |
2.69 |
2.64 - 2.73 |
0 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHMI are 2.87 and 3.2 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.9233333333333 | | Weekly Target 4 | 3.14 | | Weekly Target 5 | 3.25 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.02 (11.44%) |
2.71 |
2.71 - 3.04 |
0.8671 times |
| Fri 25 April 2025 |
2.71 (-0.37%) |
2.68 |
2.60 - 2.78 |
0.8564 times |
| Thu 17 April 2025 |
2.72 (1.49%) |
2.69 |
2.63 - 2.73 |
0.1282 times |
| Wed 16 April 2025 |
2.68 (0%) |
2.69 |
2.64 - 2.73 |
0 times |
| Wed 16 April 2025 |
2.68 (0%) |
2.69 |
2.64 - 2.73 |
0 times |
| Wed 16 April 2025 |
2.68 (0%) |
2.69 |
2.64 - 2.73 |
0.2125 times |
| Wed 16 April 2025 |
2.68 (8.94%) |
2.54 |
2.54 - 2.76 |
1.0583 times |
| Fri 11 April 2025 |
2.46 (-14.58%) |
2.70 |
2.34 - 2.93 |
3.2459 times |
| Fri 04 April 2025 |
2.88 (-16.28%) |
3.32 |
2.84 - 3.44 |
2.3205 times |
| Fri 28 March 2025 |
3.44 (-4.44%) |
3.62 |
3.43 - 3.67 |
1.3111 times |
| Fri 21 March 2025 |
3.60 (0%) |
3.60 |
3.54 - 3.67 |
1.826 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHMI are 2.19 and 3.18 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 2.8966666666667 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 3.89 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.02 (-8.48%) |
3.30 |
2.34 - 3.33 |
1.4378 times |
| Mon 31 March 2025 |
3.30 (-6.52%) |
3.54 |
3.25 - 3.67 |
1.1392 times |
| Fri 28 February 2025 |
3.53 (7.29%) |
3.29 |
3.20 - 3.68 |
0.9251 times |
| Fri 31 January 2025 |
3.29 (24.62%) |
2.68 |
2.58 - 3.33 |
1.288 times |
| Tue 31 December 2024 |
2.64 (-2.22%) |
2.70 |
2.51 - 2.88 |
1.2811 times |
| Tue 26 November 2024 |
2.70 (-19.64%) |
3.35 |
2.50 - 3.40 |
1.1044 times |
| Thu 31 October 2024 |
3.36 (-7.44%) |
3.54 |
3.26 - 3.60 |
0.6964 times |
| Mon 30 September 2024 |
3.63 (2.83%) |
3.50 |
3.45 - 3.81 |
1.0106 times |
| Fri 30 August 2024 |
3.53 (-7.83%) |
3.81 |
3.39 - 3.83 |
0.5674 times |
| Wed 31 July 2024 |
3.83 (5.51%) |
3.65 |
3.57 - 3.95 |
0.5502 times |
| Fri 28 June 2024 |
3.63 (0.28%) |
3.69 |
3.62 - 3.99 |
0.7578 times |
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 2.75 | | 20 day DMA | 2.7 | | 35 day DMA | 3.01 | | 50 day DMA | 3.16 | | 100 day DMA | 3.07 | | 150 day DMA | 3.11 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.81 | 2.74 | | 12 day EMA | 2.81 | 2.77 | 2.74 | | 20 day EMA | 2.84 | 2.82 | 2.81 | | 35 day EMA | 2.96 | 2.96 | 2.96 | | 50 day EMA | 3.16 | 3.17 | 3.18 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.79 | 2.72 | | 12 day SMA | 2.75 | 2.72 | 2.7 | | 20 day SMA | 2.7 | 2.69 | 2.7 | | 35 day SMA | 3.01 | 3.03 | 3.04 | | 50 day SMA | 3.16 | 3.18 | 3.19 | | 100 day SMA | 3.07 | 3.06 | 3.06 | | 150 day SMA | 3.11 | 3.12 | 3.12 | | 200 day SMA | 3.24 | 3.25 | 3.25 |
|
|
