ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial Strong Daily Stock price targets for ChemungFinancial CHMG are 48.41 and 49.35 | Daily Target 1 | 48.16 | | Daily Target 2 | 48.65 | | Daily Target 3 | 49.1 | | Daily Target 4 | 49.59 | | Daily Target 5 | 50.04 |
Daily price and volume Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.14 (-2.89%) |
49.55 |
48.61 - 49.55 |
0.4402 times |
Thu 31 July 2025 |
50.60 (-3.47%) |
52.34 |
50.60 - 52.42 |
3.2613 times |
Wed 30 July 2025 |
52.42 (0.71%) |
52.05 |
51.11 - 53.20 |
1.2165 times |
Tue 29 July 2025 |
52.05 (-0.93%) |
53.12 |
51.94 - 53.12 |
0.7043 times |
Mon 28 July 2025 |
52.54 (0.4%) |
52.33 |
52.30 - 52.94 |
0.6403 times |
Fri 25 July 2025 |
52.33 (-0.93%) |
52.73 |
52.14 - 53.30 |
0.9804 times |
Thu 24 July 2025 |
52.82 (-1.07%) |
53.15 |
52.32 - 53.39 |
0.6483 times |
Wed 23 July 2025 |
53.39 (1.68%) |
53.34 |
52.91 - 53.60 |
0.5802 times |
Tue 22 July 2025 |
52.51 (-0.4%) |
53.19 |
52.51 - 53.86 |
0.5482 times |
Mon 21 July 2025 |
52.72 (0.65%) |
52.13 |
52.13 - 54.19 |
0.9804 times |
Fri 18 July 2025 |
52.38 (-1.65%) |
53.00 |
51.71 - 53.90 |
0.8118 times |
Weekly price and charts ChemungFinancial Strong weekly Stock price targets for ChemungFinancial CHMG are 46.58 and 51.17 | Weekly Target 1 | 45.73 | | Weekly Target 2 | 47.43 | | Weekly Target 3 | 50.316666666667 | | Weekly Target 4 | 52.02 | | Weekly Target 5 | 54.91 |
Weekly price and volumes for Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.14 (-6.1%) |
52.33 |
48.61 - 53.20 |
2.0784 times |
Fri 25 July 2025 |
52.33 (-0.1%) |
52.13 |
52.13 - 54.19 |
1.2404 times |
Fri 18 July 2025 |
52.38 (0%) |
52.60 |
49.00 - 54.25 |
1.0846 times |
Fri 11 July 2025 |
52.38 (3.89%) |
50.26 |
50.26 - 52.96 |
0.7955 times |
Thu 03 July 2025 |
50.42 (3.7%) |
49.35 |
48.37 - 50.66 |
0.5817 times |
Fri 27 June 2025 |
48.62 (4%) |
46.84 |
43.20 - 50.00 |
1.8354 times |
Fri 20 June 2025 |
46.75 (-0.85%) |
46.99 |
46.23 - 48.15 |
0.4024 times |
Fri 13 June 2025 |
47.15 (1.03%) |
47.74 |
46.79 - 50.00 |
0.4462 times |
Fri 06 June 2025 |
46.67 (-0.43%) |
47.21 |
45.55 - 47.75 |
0.6946 times |
Fri 30 May 2025 |
46.87 (0.3%) |
47.74 |
45.92 - 48.96 |
0.8407 times |
Fri 23 May 2025 |
46.73 (-3.25%) |
47.50 |
46.26 - 49.02 |
0.5737 times |
Monthly price and charts ChemungFinancial Strong monthly Stock price targets for ChemungFinancial CHMG are 48.41 and 49.35 | Monthly Target 1 | 48.16 | | Monthly Target 2 | 48.65 | | Monthly Target 3 | 49.1 | | Monthly Target 4 | 49.59 | | Monthly Target 5 | 50.04 |
Monthly price and volumes Chemung Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.14 (-2.89%) |
49.55 |
48.61 - 49.55 |
0.0422 times |
Thu 31 July 2025 |
50.60 (4.39%) |
48.37 |
48.37 - 54.25 |
1.572 times |
Mon 30 June 2025 |
48.47 (3.41%) |
47.21 |
43.20 - 50.00 |
1.0309 times |
Fri 30 May 2025 |
46.87 (5.71%) |
45.01 |
43.55 - 49.02 |
0.8419 times |
Wed 30 April 2025 |
44.34 (-6.79%) |
47.50 |
40.71 - 48.48 |
0.9203 times |
Mon 31 March 2025 |
47.57 (-7.9%) |
51.60 |
46.30 - 51.70 |
1.807 times |
Fri 28 February 2025 |
51.65 (2.18%) |
50.00 |
50.00 - 52.47 |
1.0198 times |
Fri 31 January 2025 |
50.55 (3.56%) |
49.10 |
43.91 - 54.02 |
0.8311 times |
Tue 31 December 2024 |
48.81 (-6.19%) |
55.48 |
48.35 - 55.48 |
0.7274 times |
Tue 26 November 2024 |
52.03 (8.89%) |
48.28 |
46.95 - 52.70 |
1.2074 times |
Thu 31 October 2024 |
47.78 (-0.5%) |
47.86 |
46.03 - 48.76 |
1.0582 times |
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value | | 5 day DMA | 51.35 | | 12 day DMA | 52.18 | | 20 day DMA | 52.2 | | 35 day DMA | 50.44 | | 50 day DMA | 49.41 | | 100 day DMA | 47.45 | | 150 day DMA | 48.05 | | 200 day DMA | 48.51 | EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.93 | 51.82 | 52.43 | | 12 day EMA | 51.61 | 52.06 | 52.32 | | 20 day EMA | 51.45 | 51.69 | 51.8 | | 35 day EMA | 50.67 | 50.76 | 50.77 | | 50 day EMA | 49.49 | 49.5 | 49.46 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.35 | 51.99 | 52.43 | | 12 day SMA | 52.18 | 52.44 | 52.54 | | 20 day SMA | 52.2 | 52.26 | 52.23 | | 35 day SMA | 50.44 | 50.4 | 50.3 | | 50 day SMA | 49.41 | 49.39 | 49.34 | | 100 day SMA | 47.45 | 47.46 | 47.45 | | 150 day SMA | 48.05 | 48.05 | 48.05 | | 200 day SMA | 48.51 | 48.5 | 48.47 |
|
|
