CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheck Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint Strong Daily Stock price targets for CheckPoint CHKP are 210.79 and 219.06 | Daily Target 1 | 209.21 | | Daily Target 2 | 212.36 | | Daily Target 3 | 217.48333333333 | | Daily Target 4 | 220.63 | | Daily Target 5 | 225.75 |
Daily price and volume Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
215.50 (-2.6%) |
222.28 |
214.34 - 222.61 |
1.1479 times |
Thu 10 July 2025 |
221.26 (-4.31%) |
232.07 |
221.26 - 232.07 |
1.2192 times |
Wed 09 July 2025 |
231.23 (2.23%) |
227.00 |
225.10 - 231.64 |
1.4081 times |
Tue 08 July 2025 |
226.19 (1.44%) |
223.92 |
222.61 - 226.43 |
0.9976 times |
Mon 07 July 2025 |
222.99 (-0.29%) |
223.95 |
221.26 - 224.89 |
0.68 times |
Thu 03 July 2025 |
223.63 (1.93%) |
219.55 |
218.69 - 225.22 |
0.4275 times |
Wed 02 July 2025 |
219.39 (-0.76%) |
219.13 |
218.70 - 221.91 |
0.8826 times |
Tue 01 July 2025 |
221.08 (-0.08%) |
221.52 |
218.29 - 222.98 |
1.2486 times |
Mon 30 June 2025 |
221.25 (2.22%) |
217.47 |
217.47 - 221.80 |
1.1147 times |
Fri 27 June 2025 |
216.45 (-1.11%) |
218.00 |
215.83 - 219.00 |
0.8737 times |
Thu 26 June 2025 |
218.88 (-0.02%) |
218.93 |
216.18 - 219.43 |
0.9564 times |
Weekly price and charts CheckPoint Strong weekly Stock price targets for CheckPoint CHKP are 206.06 and 223.79 | Weekly Target 1 | 202.91 | | Weekly Target 2 | 209.2 | | Weekly Target 3 | 220.63666666667 | | Weekly Target 4 | 226.93 | | Weekly Target 5 | 238.37 |
Weekly price and volumes for Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
215.50 (-3.64%) |
223.95 |
214.34 - 232.07 |
1.1797 times |
Thu 03 July 2025 |
223.63 (3.32%) |
217.47 |
217.47 - 225.22 |
0.7947 times |
Fri 27 June 2025 |
216.45 (-0.81%) |
217.46 |
215.83 - 227.30 |
0.9171 times |
Fri 20 June 2025 |
218.21 (-0.33%) |
220.06 |
217.44 - 221.68 |
0.6614 times |
Fri 13 June 2025 |
218.93 (-6.23%) |
231.72 |
217.58 - 232.00 |
1.2681 times |
Fri 06 June 2025 |
233.47 (2.01%) |
227.45 |
224.97 - 233.78 |
0.7828 times |
Fri 30 May 2025 |
228.88 (0.45%) |
227.00 |
219.91 - 230.40 |
1.006 times |
Fri 23 May 2025 |
227.86 (4.2%) |
218.50 |
215.60 - 228.14 |
1.1177 times |
Fri 16 May 2025 |
218.68 (0.16%) |
219.16 |
212.83 - 221.58 |
1.165 times |
Fri 09 May 2025 |
218.33 (0.36%) |
215.82 |
214.51 - 222.84 |
1.1076 times |
Fri 02 May 2025 |
217.55 (5.33%) |
207.81 |
206.43 - 219.67 |
1.1567 times |
Monthly price and charts CheckPoint Strong monthly Stock price targets for CheckPoint CHKP are 206.06 and 223.79 | Monthly Target 1 | 202.91 | | Monthly Target 2 | 209.2 | | Monthly Target 3 | 220.63666666667 | | Monthly Target 4 | 226.93 | | Monthly Target 5 | 238.37 |
Monthly price and volumes Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
215.50 (-2.6%) |
221.52 |
214.34 - 232.07 |
0.3658 times |
Mon 30 June 2025 |
221.25 (-3.33%) |
227.45 |
215.83 - 233.78 |
0.8169 times |
Fri 30 May 2025 |
228.88 (4.24%) |
218.68 |
212.83 - 230.40 |
1.0085 times |
Wed 30 April 2025 |
219.56 (-3.67%) |
228.51 |
200.05 - 232.00 |
1.3972 times |
Mon 31 March 2025 |
227.92 (3.48%) |
224.76 |
211.83 - 234.36 |
1.3102 times |
Fri 28 February 2025 |
220.26 (1.03%) |
214.11 |
209.65 - 224.99 |
1.2197 times |
Fri 31 January 2025 |
218.02 (16.78%) |
188.10 |
178.64 - 226.03 |
1.1701 times |
Tue 31 December 2024 |
186.70 (2.86%) |
187.80 |
180.75 - 191.99 |
0.5751 times |
Tue 26 November 2024 |
181.51 (4.79%) |
173.19 |
169.02 - 184.43 |
0.8761 times |
Thu 31 October 2024 |
173.21 (-10.17%) |
192.25 |
172.14 - 210.70 |
1.2605 times |
Mon 30 September 2024 |
192.81 (0.16%) |
192.41 |
184.23 - 196.56 |
0.6517 times |
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value | | 5 day DMA | 223.43 | | 12 day DMA | 221.4 | | 20 day DMA | 221.01 | | 35 day DMA | 223.81 | | 50 day DMA | 222.08 | | 100 day DMA | 221.11 | | 150 day DMA | 211.8 | | 200 day DMA | 206.47 | EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.39 | 224.34 | 225.88 | | 12 day EMA | 221.97 | 223.15 | 223.49 | | 20 day EMA | 222.08 | 222.77 | 222.93 | | 35 day EMA | 221.17 | 221.5 | 221.51 | | 50 day EMA | 221.15 | 221.38 | 221.38 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.43 | 225.06 | 224.69 | | 12 day SMA | 221.4 | 221.74 | 221.91 | | 20 day SMA | 221.01 | 221.71 | 222.04 | | 35 day SMA | 223.81 | 223.9 | 223.83 | | 50 day SMA | 222.08 | 222.02 | 221.72 | | 100 day SMA | 221.11 | 221.12 | 221.1 | | 150 day SMA | 211.8 | 211.58 | 211.28 | | 200 day SMA | 206.47 | 206.35 | 206.19 |
|
|
