Use Dark Theme
bell notificationshomepagelogin

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong Daily Stock price targets for CheckPoint CHKP are 175.74 and 195.94

Daily Target 1172.09
Daily Target 2179.38
Daily Target 3192.29
Daily Target 4199.58
Daily Target 5212.49

Daily price and volume Check Point

Date Closing Open Range Volume
Wed 30 July 2025 186.67 (-14.5%) 203.26 185.00 - 205.20 3.5879 times
Tue 29 July 2025 218.33 (0.02%) 217.96 215.03 - 220.53 1.5288 times
Mon 28 July 2025 218.29 (-0.83%) 220.53 217.82 - 222.21 0.9433 times
Fri 25 July 2025 220.11 (-0.86%) 222.50 219.32 - 223.30 0.6994 times
Thu 24 July 2025 222.01 (-0.44%) 222.74 221.12 - 224.20 0.5181 times
Wed 23 July 2025 223.00 (0.05%) 223.37 221.00 - 223.85 0.5522 times
Tue 22 July 2025 222.89 (0.11%) 222.83 221.22 - 225.23 0.4588 times
Mon 21 July 2025 222.64 (3.32%) 219.00 217.20 - 222.92 0.5121 times
Fri 18 July 2025 215.48 (-0.92%) 218.17 215.06 - 218.94 0.8078 times
Thu 17 July 2025 217.47 (-0.28%) 217.81 216.97 - 219.69 0.3916 times
Wed 16 July 2025 218.07 (-0.32%) 218.67 216.79 - 220.71 0.4564 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 167.23 and 204.44

Weekly Target 1160.75
Weekly Target 2173.71
Weekly Target 3197.96
Weekly Target 4210.92
Weekly Target 5235.17

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Wed 30 July 2025 186.67 (-15.19%) 220.53 185.00 - 222.21 1.9632 times
Fri 25 July 2025 220.11 (2.15%) 219.00 217.20 - 225.23 0.8879 times
Fri 18 July 2025 215.48 (-0.01%) 215.83 213.28 - 223.31 0.9038 times
Fri 11 July 2025 215.50 (-3.64%) 223.95 214.34 - 232.07 1.1146 times
Thu 03 July 2025 223.63 (3.32%) 217.47 217.47 - 225.22 0.7509 times
Fri 27 June 2025 216.45 (-0.81%) 217.46 215.83 - 227.30 0.8665 times
Fri 20 June 2025 218.21 (-0.33%) 220.06 217.44 - 221.68 0.6249 times
Fri 13 June 2025 218.93 (-6.23%) 231.72 217.58 - 232.00 1.1981 times
Fri 06 June 2025 233.47 (2.01%) 227.45 224.97 - 233.78 0.7397 times
Fri 30 May 2025 228.88 (0.45%) 227.00 219.91 - 230.40 0.9505 times
Fri 23 May 2025 227.86 (4.2%) 218.50 215.60 - 228.14 1.0561 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 162.3 and 209.37

Monthly Target 1154.18
Monthly Target 2170.42
Monthly Target 3201.24666666667
Monthly Target 4217.49
Monthly Target 5248.32

Monthly price and volumes Check Point

Date Closing Open Range Volume
Wed 30 July 2025 186.67 (-15.63%) 221.52 185.00 - 232.07 1.1113 times
Mon 30 June 2025 221.25 (-3.33%) 227.45 215.83 - 233.78 0.7537 times
Fri 30 May 2025 228.88 (4.24%) 218.68 212.83 - 230.40 0.9304 times
Wed 30 April 2025 219.56 (-3.67%) 228.51 200.05 - 232.00 1.2891 times
Mon 31 March 2025 227.92 (3.48%) 224.76 211.83 - 234.36 1.2088 times
Fri 28 February 2025 220.26 (1.03%) 214.11 209.65 - 224.99 1.1253 times
Fri 31 January 2025 218.02 (16.78%) 188.10 178.64 - 226.03 1.0795 times
Tue 31 December 2024 186.70 (2.86%) 187.80 180.75 - 191.99 0.5306 times
Tue 26 November 2024 181.51 (4.79%) 173.19 169.02 - 184.43 0.8083 times
Thu 31 October 2024 173.21 (-10.17%) 192.25 172.14 - 210.70 1.1629 times
Mon 30 September 2024 192.81 (0.16%) 192.41 184.23 - 196.56 0.6013 times

 monthly chart CheckPoint

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 213.08
12 day DMA 216.98
20 day DMA 219.23
35 day DMA 220.06
50 day DMA 221.91
100 day DMA 220.79
150 day DMA 214.54
200 day DMA 208.05

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA208.59219.55220.16
12 day EMA215.02220.17220.5
20 day EMA217.29220.51220.74
35 day EMA219.38221.31221.49
50 day EMA220.51221.89222.04

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA213.08220.35221.26
12 day SMA216.98219.81219.58
20 day SMA219.23220.95221.1
35 day SMA220.06221.39221.76
50 day SMA221.91222.49222.42
100 day SMA220.79221.13221.16
150 day SMA214.54214.54214.29
200 day SMA208.05208.06207.93
Back to top Use Dark Theme