CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHI are 10.32 and 10.47 | Daily Target 1 | 10.21 | | Daily Target 2 | 10.28 | | Daily Target 3 | 10.356666666667 | | Daily Target 4 | 10.43 | | Daily Target 5 | 10.51 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.36 (-0.67%) |
10.29 |
10.28 - 10.43 |
1.2564 times |
Fri 29 August 2025 |
10.43 (0%) |
10.41 |
10.35 - 10.44 |
1.2666 times |
Fri 29 August 2025 |
10.43 (0.48%) |
10.41 |
10.35 - 10.44 |
1.2666 times |
Thu 28 August 2025 |
10.38 (0%) |
10.40 |
10.36 - 10.42 |
0.8117 times |
Wed 27 August 2025 |
10.38 (0.1%) |
10.35 |
10.35 - 10.40 |
0.8345 times |
Tue 26 August 2025 |
10.37 (0.19%) |
10.38 |
10.33 - 10.41 |
0.8522 times |
Mon 25 August 2025 |
10.35 (0.19%) |
10.32 |
10.29 - 10.41 |
0.8345 times |
Fri 22 August 2025 |
10.33 (1.47%) |
10.21 |
10.18 - 10.41 |
1.0954 times |
Thu 21 August 2025 |
10.18 (-0.1%) |
10.20 |
10.15 - 10.22 |
0.7729 times |
Wed 20 August 2025 |
10.19 (-0.49%) |
10.23 |
10.10 - 10.24 |
1.0092 times |
Tue 19 August 2025 |
10.24 (-0.68%) |
10.37 |
10.18 - 10.41 |
1.8631 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHI are 10.32 and 10.47 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 10.356666666667 | | Weekly Target 4 | 10.43 | | Weekly Target 5 | 10.51 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.36 (-0.67%) |
10.29 |
10.28 - 10.43 |
0.3312 times |
Fri 29 August 2025 |
10.43 (0%) |
10.41 |
10.35 - 10.44 |
0.3339 times |
Fri 29 August 2025 |
10.43 (0.97%) |
10.32 |
10.29 - 10.44 |
1.2125 times |
Fri 22 August 2025 |
10.33 (0.78%) |
10.26 |
10.10 - 10.41 |
1.4462 times |
Fri 15 August 2025 |
10.25 (-0.49%) |
10.35 |
10.23 - 10.42 |
1.0506 times |
Fri 08 August 2025 |
10.30 (0.68%) |
10.40 |
10.25 - 10.41 |
0.7826 times |
Fri 01 August 2025 |
10.23 (-2.01%) |
10.42 |
10.11 - 10.46 |
1.1585 times |
Fri 25 July 2025 |
10.44 (0.1%) |
10.54 |
10.30 - 10.61 |
1.268 times |
Fri 18 July 2025 |
10.43 (-0.48%) |
10.43 |
10.30 - 10.50 |
1.2336 times |
Fri 11 July 2025 |
10.48 (-0.95%) |
10.55 |
10.47 - 10.61 |
1.183 times |
Thu 03 July 2025 |
10.58 (1.24%) |
10.45 |
10.44 - 10.62 |
0.7447 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHI are 10.32 and 10.47 | Monthly Target 1 | 10.21 | | Monthly Target 2 | 10.28 | | Monthly Target 3 | 10.356666666667 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 10.51 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.36 (-0.67%) |
10.29 |
10.28 - 10.43 |
0.0571 times |
Fri 29 August 2025 |
10.43 (1.36%) |
10.27 |
10.10 - 10.44 |
0.8964 times |
Thu 31 July 2025 |
10.29 (-2.19%) |
10.53 |
10.28 - 10.62 |
0.8601 times |
Mon 30 June 2025 |
10.52 (4.26%) |
10.11 |
10.00 - 10.52 |
0.9385 times |
Fri 30 May 2025 |
10.09 (0.4%) |
10.04 |
10.00 - 10.52 |
1.3605 times |
Wed 30 April 2025 |
10.05 (4.8%) |
9.61 |
8.41 - 10.10 |
1.8973 times |
Mon 31 March 2025 |
9.59 (-6.89%) |
10.39 |
9.46 - 10.45 |
1.3239 times |
Fri 28 February 2025 |
10.30 (-9.41%) |
11.25 |
10.27 - 11.50 |
1.0328 times |
Fri 31 January 2025 |
11.37 (-4.77%) |
11.97 |
11.13 - 11.99 |
1.0214 times |
Tue 31 December 2024 |
11.94 (-0.91%) |
11.91 |
11.70 - 12.33 |
0.612 times |
Tue 26 November 2024 |
12.05 (5.42%) |
11.46 |
11.30 - 12.19 |
0.6259 times |
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value | | 5 day DMA | 10.4 | | 12 day DMA | 10.33 | | 20 day DMA | 10.32 | | 35 day DMA | 10.35 | | 50 day DMA | 10.38 | | 100 day DMA | 10.2 | | 150 day DMA | 10.3 | | 200 day DMA | 10.68 | EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.4 | 10.38 | | 12 day EMA | 10.36 | 10.36 | 10.35 | | 20 day EMA | 10.35 | 10.35 | 10.34 | | 35 day EMA | 10.34 | 10.34 | 10.33 | | 50 day EMA | 10.35 | 10.35 | 10.35 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.4 | 10.4 | 10.38 | | 12 day SMA | 10.33 | 10.32 | 10.31 | | 20 day SMA | 10.32 | 10.32 | 10.31 | | 35 day SMA | 10.35 | 10.35 | 10.36 | | 50 day SMA | 10.38 | 10.37 | 10.37 | | 100 day SMA | 10.2 | 10.19 | 10.18 | | 150 day SMA | 10.3 | 10.31 | 10.31 | | 200 day SMA | 10.68 | 10.68 | 10.69 |
|
|
