CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHI are 9.98 and 10.15 | Daily Target 1 | 9.84 | | Daily Target 2 | 9.95 | | Daily Target 3 | 10.01 | | Daily Target 4 | 10.12 | | Daily Target 5 | 10.18 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.06 (0.5%) |
10.01 |
9.90 - 10.07 |
1.1424 times |
| Fri 25 April 2025 |
10.01 (0.91%) |
9.92 |
9.89 - 10.04 |
0.8841 times |
| Thu 24 April 2025 |
9.92 (3.23%) |
9.80 |
9.79 - 9.98 |
1.6714 times |
| Tue 22 April 2025 |
9.61 (1.8%) |
9.46 |
9.42 - 9.66 |
1.2109 times |
| Mon 21 April 2025 |
9.44 (-1.77%) |
9.59 |
9.40 - 9.67 |
2.6866 times |
| Thu 17 April 2025 |
9.61 (1.91%) |
9.46 |
9.46 - 9.64 |
1.1507 times |
| Wed 16 April 2025 |
9.43 (0%) |
9.45 |
9.35 - 9.61 |
0 times |
| Wed 16 April 2025 |
9.43 (0%) |
9.45 |
9.35 - 9.61 |
1.2539 times |
| Wed 16 April 2025 |
9.43 (0%) |
9.45 |
9.35 - 9.61 |
0 times |
| Wed 16 April 2025 |
9.43 (-1.77%) |
9.45 |
9.35 - 9.61 |
0 times |
| Tue 15 April 2025 |
9.60 (2.78%) |
9.48 |
9.40 - 9.72 |
5.6011 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHI are 9.98 and 10.15 | Weekly Target 1 | 9.84 | | Weekly Target 2 | 9.95 | | Weekly Target 3 | 10.01 | | Weekly Target 4 | 10.12 | | Weekly Target 5 | 10.18 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.06 (0.5%) |
10.01 |
9.90 - 10.07 |
0.1906 times |
| Fri 25 April 2025 |
10.01 (4.16%) |
9.59 |
9.40 - 10.04 |
1.0767 times |
| Thu 17 April 2025 |
9.61 (1.91%) |
9.45 |
9.35 - 9.64 |
0.192 times |
| Wed 16 April 2025 |
9.43 (0%) |
9.45 |
9.35 - 9.61 |
0.2092 times |
| Wed 16 April 2025 |
9.43 (0%) |
9.45 |
9.35 - 9.61 |
0 times |
| Wed 16 April 2025 |
9.43 (2.72%) |
9.29 |
9.21 - 9.72 |
1.3328 times |
| Fri 11 April 2025 |
9.18 (2.57%) |
8.72 |
8.41 - 9.62 |
2.9618 times |
| Fri 04 April 2025 |
8.95 (-8.95%) |
9.76 |
8.80 - 9.79 |
2.116 times |
| Fri 28 March 2025 |
9.83 (-2.09%) |
10.07 |
9.80 - 10.23 |
0.5453 times |
| Fri 21 March 2025 |
10.04 (0.1%) |
10.03 |
9.97 - 10.24 |
1.3756 times |
| Fri 14 March 2025 |
10.03 (-1.96%) |
10.19 |
9.85 - 10.19 |
1.5672 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHI are 9.24 and 10.9 | Monthly Target 1 | 7.85 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 9.5133333333333 | | Monthly Target 4 | 10.62 | | Monthly Target 5 | 11.17 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.06 (4.9%) |
9.61 |
8.41 - 10.07 |
1.8677 times |
| Mon 31 March 2025 |
9.59 (-6.89%) |
10.39 |
9.46 - 10.45 |
1.386 times |
| Fri 28 February 2025 |
10.30 (-9.41%) |
11.25 |
10.27 - 11.50 |
1.0813 times |
| Fri 31 January 2025 |
11.37 (-4.77%) |
11.97 |
11.13 - 11.99 |
1.0694 times |
| Tue 31 December 2024 |
11.94 (-0.91%) |
11.91 |
11.70 - 12.33 |
0.6407 times |
| Tue 26 November 2024 |
12.05 (5.42%) |
11.46 |
11.30 - 12.19 |
0.6553 times |
| Thu 31 October 2024 |
11.43 (-1.8%) |
11.62 |
11.31 - 12.04 |
0.8292 times |
| Mon 30 September 2024 |
11.64 (1.48%) |
11.47 |
11.20 - 12.01 |
0.7305 times |
| Fri 30 August 2024 |
11.47 (0.79%) |
11.38 |
10.81 - 11.55 |
0.8157 times |
| Wed 31 July 2024 |
11.38 (-2.23%) |
11.63 |
11.28 - 12.11 |
0.9241 times |
| Fri 28 June 2024 |
11.64 (2.46%) |
11.41 |
11.25 - 11.95 |
0.9014 times |
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value | | 5 day DMA | 9.81 | | 12 day DMA | 9.61 | | 20 day DMA | 9.46 | | 35 day DMA | 9.69 | | 50 day DMA | 10 | | 100 day DMA | 10.84 | | 150 day DMA | 11.13 | | 200 day DMA | 11.21 | EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.87 | 9.77 | 9.65 | | 12 day EMA | 9.7 | 9.63 | 9.56 | | 20 day EMA | 9.67 | 9.63 | 9.59 | | 35 day EMA | 9.84 | 9.83 | 9.82 | | 50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.81 | 9.72 | 9.6 | | 12 day SMA | 9.61 | 9.54 | 9.48 | | 20 day SMA | 9.46 | 9.45 | 9.42 | | 35 day SMA | 9.69 | 9.7 | 9.71 | | 50 day SMA | 10 | 10.02 | 10.05 | | 100 day SMA | 10.84 | 10.86 | 10.88 | | 150 day SMA | 11.13 | 11.14 | 11.14 | | 200 day SMA | 11.21 | 11.22 | 11.23 |
|
|
