CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHI are 11.01 and 11.13 | Daily Target 1 | 10.91 | | Daily Target 2 | 10.99 | | Daily Target 3 | 11.03 | | Daily Target 4 | 11.11 | | Daily Target 5 | 11.15 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.07 (1.37%) |
10.96 |
10.95 - 11.07 |
0.974 times |
Fri 17 October 2025 |
10.92 (-0.64%) |
10.92 |
10.82 - 10.98 |
0.7457 times |
Thu 16 October 2025 |
10.99 (-1.79%) |
11.24 |
10.98 - 11.24 |
0.939 times |
Wed 15 October 2025 |
11.19 (0.54%) |
11.15 |
11.06 - 11.24 |
0.6473 times |
Tue 14 October 2025 |
11.13 (-0.71%) |
11.11 |
11.08 - 11.24 |
1.1752 times |
Mon 13 October 2025 |
11.21 (2.28%) |
11.09 |
11.09 - 11.25 |
0.5703 times |
Fri 10 October 2025 |
10.96 (-1.7%) |
11.22 |
10.93 - 11.29 |
1.1717 times |
Thu 09 October 2025 |
11.15 (-0.18%) |
11.18 |
11.12 - 11.24 |
1.4468 times |
Wed 08 October 2025 |
11.17 (1.45%) |
11.04 |
11.04 - 11.23 |
1.2959 times |
Tue 07 October 2025 |
11.01 (0.27%) |
11.02 |
10.98 - 11.10 |
1.0343 times |
Mon 06 October 2025 |
10.98 (0%) |
10.98 |
10.92 - 11.02 |
0.9534 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHI are 11.01 and 11.13 | Weekly Target 1 | 10.91 | | Weekly Target 2 | 10.99 | | Weekly Target 3 | 11.03 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.15 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.07 (1.37%) |
10.96 |
10.95 - 11.07 |
0.2549 times |
Fri 17 October 2025 |
10.92 (-0.36%) |
11.09 |
10.82 - 11.25 |
1.067 times |
Fri 10 October 2025 |
10.96 (-0.18%) |
10.98 |
10.92 - 11.29 |
1.5444 times |
Fri 03 October 2025 |
10.98 (3%) |
10.65 |
10.62 - 10.99 |
1.2464 times |
Fri 26 September 2025 |
10.66 (-1.93%) |
10.89 |
10.58 - 11.00 |
1.2642 times |
Fri 19 September 2025 |
10.87 (1.87%) |
10.65 |
10.59 - 10.90 |
1.3192 times |
Fri 12 September 2025 |
10.67 (1.81%) |
10.48 |
10.47 - 10.70 |
1.3653 times |
Fri 05 September 2025 |
10.48 (0.48%) |
10.29 |
10.28 - 10.50 |
0.7625 times |
Fri 29 August 2025 |
10.43 (0%) |
10.41 |
10.35 - 10.44 |
0.254 times |
Fri 29 August 2025 |
10.43 (0.97%) |
10.32 |
10.29 - 10.44 |
0.9222 times |
Fri 22 August 2025 |
10.33 (0.78%) |
10.26 |
10.10 - 10.41 |
1.0999 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHI are 10.87 and 11.49 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 10.73 | | Monthly Target 3 | 11.01 | | Monthly Target 4 | 11.35 | | Monthly Target 5 | 11.63 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.07 (2.59%) |
10.70 |
10.67 - 11.29 |
0.7318 times |
Tue 30 September 2025 |
10.79 (3.45%) |
10.29 |
10.28 - 11.00 |
1.0325 times |
Fri 29 August 2025 |
10.43 (1.36%) |
10.27 |
10.10 - 10.44 |
0.7912 times |
Thu 31 July 2025 |
10.29 (-2.19%) |
10.53 |
10.28 - 10.62 |
0.7592 times |
Mon 30 June 2025 |
10.52 (4.26%) |
10.11 |
10.00 - 10.52 |
0.8283 times |
Fri 30 May 2025 |
10.09 (0.4%) |
10.04 |
10.00 - 10.52 |
1.2008 times |
Wed 30 April 2025 |
10.05 (4.8%) |
9.61 |
8.41 - 10.10 |
1.6746 times |
Mon 31 March 2025 |
9.59 (-6.89%) |
10.39 |
9.46 - 10.45 |
1.1685 times |
Fri 28 February 2025 |
10.30 (-9.41%) |
11.25 |
10.27 - 11.50 |
0.9116 times |
Fri 31 January 2025 |
11.37 (-4.77%) |
11.97 |
11.13 - 11.99 |
0.9015 times |
Tue 31 December 2024 |
11.94 (-0.91%) |
11.91 |
11.70 - 12.33 |
0.5402 times |
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value | | 5 day DMA | 11.06 | | 12 day DMA | 11.06 | | 20 day DMA | 10.95 | | 35 day DMA | 10.81 | | 50 day DMA | 10.66 | | 100 day DMA | 10.5 | | 150 day DMA | 10.29 | | 200 day DMA | 10.48 | EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.04 | 11.03 | 11.08 | | 12 day EMA | 11.01 | 11 | 11.02 | | 20 day EMA | 10.95 | 10.94 | 10.94 | | 35 day EMA | 10.82 | 10.8 | 10.79 | | 50 day EMA | 10.67 | 10.65 | 10.64 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.06 | 11.09 | 11.1 | | 12 day SMA | 11.06 | 11.05 | 11.04 | | 20 day SMA | 10.95 | 10.95 | 10.95 | | 35 day SMA | 10.81 | 10.79 | 10.78 | | 50 day SMA | 10.66 | 10.65 | 10.64 | | 100 day SMA | 10.5 | 10.49 | 10.48 | | 150 day SMA | 10.29 | 10.28 | 10.27 | | 200 day SMA | 10.48 | 10.49 | 10.49 |
|
|
