ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels Strong Daily Stock price targets for ChoiceHotels CHH are 98.97 and 100.99 | Daily Target 1 | 97.39 | | Daily Target 2 | 98.53 | | Daily Target 3 | 99.406666666667 | | Daily Target 4 | 100.55 | | Daily Target 5 | 101.43 |
Daily price and volume Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
99.68 (1.19%) |
98.70 |
98.26 - 100.28 |
0.7292 times |
Thu 16 October 2025 |
98.51 (-0.54%) |
98.69 |
98.21 - 99.49 |
1.2476 times |
Wed 15 October 2025 |
99.04 (-2.36%) |
101.67 |
99.01 - 102.45 |
0.7924 times |
Tue 14 October 2025 |
101.43 (0.63%) |
100.18 |
98.85 - 101.57 |
1.2666 times |
Mon 13 October 2025 |
100.79 (-0.58%) |
98.69 |
98.58 - 101.23 |
0.9897 times |
Tue 07 October 2025 |
101.38 (-2.47%) |
103.87 |
100.91 - 104.43 |
1.3327 times |
Mon 06 October 2025 |
103.95 (-0.27%) |
103.85 |
102.11 - 104.16 |
1.1442 times |
Fri 03 October 2025 |
104.23 (-2.13%) |
105.77 |
103.72 - 106.61 |
1.2001 times |
Thu 02 October 2025 |
106.50 (0.58%) |
105.16 |
105.04 - 107.08 |
0.5313 times |
Wed 01 October 2025 |
105.89 (-0.95%) |
106.51 |
104.81 - 107.13 |
0.7662 times |
Tue 30 September 2025 |
106.91 (-1.4%) |
107.86 |
106.42 - 108.61 |
0.9645 times |
Weekly price and charts ChoiceHotels Strong weekly Stock price targets for ChoiceHotels CHH are 98.95 and 103.19 | Weekly Target 1 | 95.87 | | Weekly Target 2 | 97.78 | | Weekly Target 3 | 100.11333333333 | | Weekly Target 4 | 102.02 | | Weekly Target 5 | 104.35 |
Weekly price and volumes for Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
99.68 (-1.68%) |
98.69 |
98.21 - 102.45 |
1.2079 times |
Tue 07 October 2025 |
101.38 (-2.73%) |
103.85 |
100.91 - 104.43 |
0.5953 times |
Fri 03 October 2025 |
104.23 (-4.77%) |
107.48 |
103.72 - 108.61 |
1.1475 times |
Fri 26 September 2025 |
109.45 (-1.32%) |
110.65 |
107.56 - 111.17 |
1.4517 times |
Fri 19 September 2025 |
110.91 (-1.68%) |
113.10 |
109.33 - 113.83 |
1.3233 times |
Fri 12 September 2025 |
112.81 (-3.44%) |
115.78 |
111.42 - 116.38 |
1.2415 times |
Fri 05 September 2025 |
116.83 (-2.3%) |
118.34 |
115.82 - 119.35 |
0.6881 times |
Fri 29 August 2025 |
119.58 (0%) |
119.05 |
118.13 - 119.79 |
0.1601 times |
Fri 29 August 2025 |
119.58 (-1.86%) |
121.37 |
118.13 - 121.60 |
0.7163 times |
Fri 22 August 2025 |
121.85 (-0.11%) |
121.84 |
117.75 - 124.24 |
1.4682 times |
Fri 15 August 2025 |
121.98 (1.02%) |
120.41 |
117.94 - 124.44 |
1.1951 times |
Monthly price and charts ChoiceHotels Strong monthly Stock price targets for ChoiceHotels CHH are 94.49 and 103.41 | Monthly Target 1 | 92.75 | | Monthly Target 2 | 96.22 | | Monthly Target 3 | 101.67333333333 | | Monthly Target 4 | 105.14 | | Monthly Target 5 | 110.59 |
Monthly price and volumes Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
99.68 (-6.76%) |
106.51 |
98.21 - 107.13 |
0.5364 times |
Tue 30 September 2025 |
106.91 (-10.6%) |
118.34 |
105.99 - 119.35 |
1.1721 times |
Fri 29 August 2025 |
119.58 (-6.37%) |
127.31 |
117.75 - 127.53 |
1.0775 times |
Thu 31 July 2025 |
127.71 (0.65%) |
126.20 |
125.45 - 136.45 |
1.0783 times |
Mon 30 June 2025 |
126.88 (0.16%) |
125.92 |
120.28 - 131.40 |
1.0198 times |
Fri 30 May 2025 |
126.68 (0.45%) |
126.50 |
118.20 - 133.00 |
1.1959 times |
Wed 30 April 2025 |
126.11 (-5.02%) |
132.48 |
116.20 - 134.34 |
1.0019 times |
Mon 31 March 2025 |
132.78 (-7.33%) |
143.39 |
125.35 - 147.51 |
1.0472 times |
Fri 28 February 2025 |
143.29 (-2.74%) |
144.94 |
135.93 - 157.86 |
1.0391 times |
Fri 31 January 2025 |
147.33 (3.77%) |
142.29 |
138.82 - 149.80 |
0.8316 times |
Tue 31 December 2024 |
141.98 (-6.47%) |
150.69 |
138.29 - 150.99 |
0.4816 times |
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value | | 5 day DMA | 99.89 | | 12 day DMA | 103.06 | | 20 day DMA | 105.7 | | 35 day DMA | 110.05 | | 50 day DMA | 113.46 | | 100 day DMA | 121.29 | | 150 day DMA | 123.27 | | 200 day DMA | 128.9 | EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.15 | 100.39 | 101.33 | | 12 day EMA | 102.69 | 103.24 | 104.1 | | 20 day EMA | 105.24 | 105.82 | 106.59 | | 35 day EMA | 109.38 | 109.95 | 110.62 | | 50 day EMA | 113.32 | 113.88 | 114.51 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.89 | 100.23 | 101.32 | | 12 day SMA | 103.06 | 103.88 | 104.71 | | 20 day SMA | 105.7 | 106.32 | 106.88 | | 35 day SMA | 110.05 | 110.61 | 111.21 | | 50 day SMA | 113.46 | 113.97 | 114.52 | | 100 day SMA | 121.29 | 121.61 | 121.95 | | 150 day SMA | 123.27 | 123.57 | 123.88 | | 200 day SMA | 128.9 | 129.11 | 129.32 |
|
|
