ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels Strong Daily Stock price targets for ChoiceHotels CHH are 85.35 and 90.02 | Daily Target 1 | 84.51 | | Daily Target 2 | 86.18 | | Daily Target 3 | 89.176666666667 | | Daily Target 4 | 90.85 | | Daily Target 5 | 93.85 |
Daily price and volume Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
87.86 (-4.15%) |
91.60 |
87.50 - 92.17 |
0.9578 times |
Wed 03 December 2025 |
91.66 (1.67%) |
90.83 |
90.23 - 91.80 |
1.168 times |
Tue 02 December 2025 |
90.15 (0.94%) |
89.39 |
87.90 - 91.32 |
1.1528 times |
Mon 01 December 2025 |
89.31 (-2.14%) |
90.58 |
89.11 - 91.79 |
1.2057 times |
Fri 28 November 2025 |
91.26 (-0.16%) |
91.17 |
90.72 - 91.70 |
0.3713 times |
Wed 26 November 2025 |
91.41 (-0.81%) |
91.94 |
91.36 - 93.20 |
0.6944 times |
Tue 25 November 2025 |
92.16 (3.24%) |
89.54 |
89.10 - 92.61 |
0.9442 times |
Mon 24 November 2025 |
89.27 (-1.65%) |
90.44 |
88.57 - 90.75 |
1.0051 times |
Fri 21 November 2025 |
90.77 (4.35%) |
87.68 |
87.55 - 92.13 |
1.3094 times |
Thu 20 November 2025 |
86.99 (-0.95%) |
87.44 |
86.49 - 89.20 |
1.1913 times |
Wed 19 November 2025 |
87.82 (-3.41%) |
91.46 |
87.46 - 91.46 |
0.9772 times |
Weekly price and charts ChoiceHotels Strong weekly Stock price targets for ChoiceHotels CHH are 85.35 and 90.02 | Weekly Target 1 | 84.51 | | Weekly Target 2 | 86.18 | | Weekly Target 3 | 89.176666666667 | | Weekly Target 4 | 90.85 | | Weekly Target 5 | 93.85 |
Weekly price and volumes for Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
87.86 (-3.73%) |
90.58 |
87.50 - 92.17 |
1.1371 times |
Fri 28 November 2025 |
91.26 (0.54%) |
90.44 |
88.57 - 93.20 |
0.7645 times |
Fri 21 November 2025 |
90.77 (-4.5%) |
94.68 |
86.49 - 95.01 |
1.385 times |
Fri 14 November 2025 |
95.05 (-3.53%) |
99.05 |
94.26 - 100.41 |
1.1471 times |
Fri 07 November 2025 |
98.53 (5.99%) |
92.45 |
91.00 - 102.09 |
1.7718 times |
Fri 31 October 2025 |
92.96 (0%) |
91.91 |
90.97 - 93.28 |
0.2324 times |
Fri 31 October 2025 |
92.96 (-4.4%) |
97.48 |
90.97 - 98.45 |
1.0717 times |
Fri 24 October 2025 |
97.24 (-2.45%) |
99.91 |
96.88 - 105.15 |
1.0645 times |
Fri 17 October 2025 |
99.68 (-1.68%) |
98.69 |
98.21 - 102.45 |
0.9551 times |
Tue 07 October 2025 |
101.38 (-2.73%) |
103.85 |
100.91 - 104.43 |
0.4707 times |
Fri 03 October 2025 |
104.23 (-4.77%) |
107.48 |
103.72 - 108.61 |
0.9074 times |
Monthly price and charts ChoiceHotels Strong monthly Stock price targets for ChoiceHotels CHH are 85.35 and 90.02 | Monthly Target 1 | 84.51 | | Monthly Target 2 | 86.18 | | Monthly Target 3 | 89.176666666667 | | Monthly Target 4 | 90.85 | | Monthly Target 5 | 93.85 |
Monthly price and volumes Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
87.86 (-3.73%) |
90.58 |
87.50 - 92.17 |
0.3043 times |
Fri 28 November 2025 |
91.26 (-1.83%) |
92.45 |
86.49 - 102.09 |
1.3561 times |
Fri 31 October 2025 |
92.96 (-13.05%) |
106.51 |
90.97 - 107.13 |
1.1422 times |
Tue 30 September 2025 |
106.91 (-10.6%) |
118.34 |
105.99 - 119.35 |
1.1111 times |
Fri 29 August 2025 |
119.58 (-6.37%) |
127.31 |
117.75 - 127.53 |
1.0214 times |
Thu 31 July 2025 |
127.71 (0.65%) |
126.20 |
125.45 - 136.45 |
1.0222 times |
Mon 30 June 2025 |
126.88 (0.16%) |
125.92 |
120.28 - 131.40 |
0.9667 times |
Fri 30 May 2025 |
126.68 (0.45%) |
126.50 |
118.20 - 133.00 |
1.1336 times |
Wed 30 April 2025 |
126.11 (-5.02%) |
132.48 |
116.20 - 134.34 |
0.9498 times |
Mon 31 March 2025 |
132.78 (-7.33%) |
143.39 |
125.35 - 147.51 |
0.9927 times |
Fri 28 February 2025 |
143.29 (-2.74%) |
144.94 |
135.93 - 157.86 |
0.985 times |
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value | | 5 day DMA | 90.05 | | 12 day DMA | 89.97 | | 20 day DMA | 92.76 | | 35 day DMA | 94.46 | | 50 day DMA | 97.8 | | 100 day DMA | 110.15 | | 150 day DMA | 115.98 | | 200 day DMA | 120.44 | EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.81 | 90.79 | 90.36 | | 12 day EMA | 90.82 | 91.36 | 91.3 | | 20 day EMA | 92.18 | 92.64 | 92.74 | | 35 day EMA | 95.21 | 95.64 | 95.87 | | 50 day EMA | 98.08 | 98.5 | 98.78 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.05 | 90.76 | 90.86 | | 12 day SMA | 89.97 | 90.32 | 90.6 | | 20 day SMA | 92.76 | 93.22 | 93.21 | | 35 day SMA | 94.46 | 94.78 | 95.06 | | 50 day SMA | 97.8 | 98.26 | 98.63 | | 100 day SMA | 110.15 | 110.62 | 111.02 | | 150 day SMA | 115.98 | 116.23 | 116.46 | | 200 day SMA | 120.44 | 120.76 | 121.06 |
|
|
