ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels Strong Daily Stock price targets for ChoiceHotels CHH are 131.55 and 133.07 | Daily Target 1 | 131.19 | | Daily Target 2 | 131.9 | | Daily Target 3 | 132.71 | | Daily Target 4 | 133.42 | | Daily Target 5 | 134.23 |
Daily price and volume Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
132.61 (0.02%) |
132.74 |
132.00 - 133.52 |
1.0263 times |
Mon 28 July 2025 |
132.59 (-2%) |
135.28 |
132.41 - 135.36 |
0.9936 times |
Fri 25 July 2025 |
135.29 (1.71%) |
133.60 |
132.35 - 135.29 |
0.7601 times |
Thu 24 July 2025 |
133.01 (1.08%) |
131.71 |
130.85 - 134.48 |
1.182 times |
Wed 23 July 2025 |
131.59 (-2.06%) |
134.23 |
131.59 - 136.45 |
1.3288 times |
Tue 22 July 2025 |
134.36 (2.71%) |
130.95 |
130.79 - 134.47 |
1.1801 times |
Mon 21 July 2025 |
130.82 (-0.44%) |
132.08 |
130.82 - 133.44 |
0.7148 times |
Fri 18 July 2025 |
131.40 (0.21%) |
131.48 |
129.60 - 132.23 |
0.8182 times |
Thu 17 July 2025 |
131.13 (-0.75%) |
131.94 |
129.82 - 132.83 |
0.8407 times |
Wed 16 July 2025 |
132.12 (0.47%) |
131.81 |
130.13 - 132.87 |
1.1553 times |
Tue 15 July 2025 |
131.50 (-1.55%) |
133.53 |
131.21 - 134.09 |
0.9745 times |
Weekly price and charts ChoiceHotels Strong weekly Stock price targets for ChoiceHotels CHH are 130.63 and 133.99 | Weekly Target 1 | 129.96 | | Weekly Target 2 | 131.29 | | Weekly Target 3 | 133.32333333333 | | Weekly Target 4 | 134.65 | | Weekly Target 5 | 136.68 |
Weekly price and volumes for Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
132.61 (-1.98%) |
135.28 |
132.00 - 135.36 |
0.4131 times |
Fri 25 July 2025 |
135.29 (2.96%) |
132.08 |
130.79 - 136.45 |
1.0566 times |
Fri 18 July 2025 |
131.40 (-2.3%) |
133.86 |
129.60 - 135.23 |
1.0719 times |
Fri 11 July 2025 |
134.50 (2.28%) |
130.60 |
129.87 - 135.89 |
1.2638 times |
Thu 03 July 2025 |
131.50 (2.78%) |
127.72 |
125.45 - 132.49 |
0.9064 times |
Fri 27 June 2025 |
127.94 (4.1%) |
122.20 |
120.28 - 127.95 |
1.2886 times |
Fri 20 June 2025 |
122.90 (-1.19%) |
122.62 |
121.36 - 125.73 |
0.9037 times |
Fri 13 June 2025 |
124.38 (-3.31%) |
128.73 |
124.16 - 131.40 |
1.2942 times |
Fri 06 June 2025 |
128.64 (1.55%) |
125.92 |
123.73 - 129.16 |
0.9826 times |
Fri 30 May 2025 |
126.68 (-1.29%) |
130.07 |
125.28 - 130.96 |
0.819 times |
Fri 23 May 2025 |
128.34 (-1.8%) |
129.33 |
126.52 - 133.00 |
1.0263 times |
Monthly price and charts ChoiceHotels Strong monthly Stock price targets for ChoiceHotels CHH are 129.03 and 140.03 | Monthly Target 1 | 120.5 | | Monthly Target 2 | 126.56 | | Monthly Target 3 | 131.50333333333 | | Monthly Target 4 | 137.56 | | Monthly Target 5 | 142.5 |
Monthly price and volumes Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
132.61 (4.52%) |
126.20 |
125.45 - 136.45 |
1.057 times |
Mon 30 June 2025 |
126.88 (0.16%) |
125.92 |
120.28 - 131.40 |
1.0946 times |
Fri 30 May 2025 |
126.68 (0.45%) |
126.50 |
118.20 - 133.00 |
1.2836 times |
Wed 30 April 2025 |
126.11 (-5.02%) |
132.48 |
116.20 - 134.34 |
1.0755 times |
Mon 31 March 2025 |
132.78 (-7.33%) |
143.39 |
125.35 - 147.51 |
1.1241 times |
Fri 28 February 2025 |
143.29 (-2.74%) |
144.94 |
135.93 - 157.86 |
1.1154 times |
Fri 31 January 2025 |
147.33 (3.77%) |
142.29 |
138.82 - 149.80 |
0.8927 times |
Tue 31 December 2024 |
141.98 (-6.47%) |
150.69 |
138.29 - 150.99 |
0.517 times |
Tue 26 November 2024 |
151.80 (8.81%) |
140.01 |
137.82 - 153.81 |
0.9415 times |
Thu 31 October 2024 |
139.51 (7.07%) |
130.26 |
127.44 - 143.69 |
0.8986 times |
Mon 30 September 2024 |
130.30 (2.12%) |
128.11 |
118.96 - 134.29 |
0.8053 times |
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value | | 5 day DMA | 133.02 | | 12 day DMA | 132.5 | | 20 day DMA | 132.31 | | 35 day DMA | 129.8 | | 50 day DMA | 129.4 | | 100 day DMA | 128.85 | | 150 day DMA | 134.4 | | 200 day DMA | 136.28 | EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.95 | 133.12 | 133.39 | | 12 day EMA | 132.51 | 132.49 | 132.47 | | 20 day EMA | 131.78 | 131.69 | 131.6 | | 35 day EMA | 130.78 | 130.67 | 130.56 | | 50 day EMA | 129.4 | 129.27 | 129.13 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.02 | 133.37 | 133.01 | | 12 day SMA | 132.5 | 132.66 | 132.83 | | 20 day SMA | 132.31 | 132.02 | 131.79 | | 35 day SMA | 129.8 | 129.6 | 129.42 | | 50 day SMA | 129.4 | 129.29 | 129.16 | | 100 day SMA | 128.85 | 128.96 | 129.08 | | 150 day SMA | 134.4 | 134.46 | 134.51 | | 200 day SMA | 136.28 | 136.28 | 136.27 |
|
|
