ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels Strong Daily Stock price targets for ChoiceHotels CHH are 133.89 and 135.52 | Daily Target 1 | 132.59 | | Daily Target 2 | 133.55 | | Daily Target 3 | 134.22333333333 | | Daily Target 4 | 135.18 | | Daily Target 5 | 135.85 |
Daily price and volume Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.50 (-0.16%) |
134.30 |
133.27 - 134.90 |
1.0722 times |
Thu 10 July 2025 |
134.72 (2.49%) |
131.33 |
130.66 - 135.89 |
1.148 times |
Wed 09 July 2025 |
131.45 (-0.33%) |
130.94 |
130.41 - 131.99 |
0.6369 times |
Tue 08 July 2025 |
131.88 (0.27%) |
131.52 |
131.49 - 133.62 |
0.8529 times |
Mon 07 July 2025 |
131.52 (0.02%) |
130.60 |
129.87 - 132.03 |
1.0904 times |
Thu 03 July 2025 |
131.50 (0.75%) |
130.03 |
130.03 - 132.49 |
0.5797 times |
Wed 02 July 2025 |
130.52 (0.33%) |
129.29 |
128.46 - 130.99 |
0.8891 times |
Tue 01 July 2025 |
130.09 (2.53%) |
126.20 |
125.45 - 131.36 |
1.2078 times |
Mon 30 June 2025 |
126.88 (-0.83%) |
127.72 |
125.74 - 127.74 |
0.7664 times |
Fri 27 June 2025 |
127.94 (0.72%) |
127.33 |
125.75 - 127.95 |
1.7566 times |
Thu 26 June 2025 |
127.02 (1.11%) |
126.31 |
125.91 - 127.29 |
0.6035 times |
Weekly price and charts ChoiceHotels Strong weekly Stock price targets for ChoiceHotels CHH are 132.19 and 138.21 | Weekly Target 1 | 127.4 | | Weekly Target 2 | 130.95 | | Weekly Target 3 | 133.42 | | Weekly Target 4 | 136.97 | | Weekly Target 5 | 139.44 |
Weekly price and volumes for Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.50 (2.28%) |
130.60 |
129.87 - 135.89 |
1.0876 times |
Thu 03 July 2025 |
131.50 (2.78%) |
127.72 |
125.45 - 132.49 |
0.7801 times |
Fri 27 June 2025 |
127.94 (4.1%) |
122.20 |
120.28 - 127.95 |
1.1091 times |
Fri 20 June 2025 |
122.90 (-1.19%) |
122.62 |
121.36 - 125.73 |
0.7778 times |
Fri 13 June 2025 |
124.38 (-3.31%) |
128.73 |
124.16 - 131.40 |
1.1138 times |
Fri 06 June 2025 |
128.64 (1.55%) |
125.92 |
123.73 - 129.16 |
0.8456 times |
Fri 30 May 2025 |
126.68 (-1.29%) |
130.07 |
125.28 - 130.96 |
0.7049 times |
Fri 23 May 2025 |
128.34 (-1.8%) |
129.33 |
126.52 - 133.00 |
0.8833 times |
Fri 16 May 2025 |
130.69 (5.68%) |
127.98 |
123.93 - 130.71 |
1.3954 times |
Fri 09 May 2025 |
123.67 (-4.27%) |
128.36 |
118.20 - 129.67 |
1.3024 times |
Fri 02 May 2025 |
129.19 (3.1%) |
125.78 |
122.79 - 129.67 |
0.9964 times |
Monthly price and charts ChoiceHotels Strong monthly Stock price targets for ChoiceHotels CHH are 129.98 and 140.42 | Monthly Target 1 | 121.51 | | Monthly Target 2 | 128 | | Monthly Target 3 | 131.94666666667 | | Monthly Target 4 | 138.44 | | Monthly Target 5 | 142.39 |
Monthly price and volumes Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.50 (6.01%) |
126.20 |
125.45 - 135.89 |
0.4905 times |
Mon 30 June 2025 |
126.88 (0.16%) |
125.92 |
120.28 - 131.40 |
1.164 times |
Fri 30 May 2025 |
126.68 (0.45%) |
126.50 |
118.20 - 133.00 |
1.365 times |
Wed 30 April 2025 |
126.11 (-5.02%) |
132.48 |
116.20 - 134.34 |
1.1436 times |
Mon 31 March 2025 |
132.78 (-7.33%) |
143.39 |
125.35 - 147.51 |
1.1953 times |
Fri 28 February 2025 |
143.29 (-2.74%) |
144.94 |
135.93 - 157.86 |
1.1861 times |
Fri 31 January 2025 |
147.33 (3.77%) |
142.29 |
138.82 - 149.80 |
0.9492 times |
Tue 31 December 2024 |
141.98 (-6.47%) |
150.69 |
138.29 - 150.99 |
0.5497 times |
Tue 26 November 2024 |
151.80 (8.81%) |
140.01 |
137.82 - 153.81 |
1.0011 times |
Thu 31 October 2024 |
139.51 (7.07%) |
130.26 |
127.44 - 143.69 |
0.9555 times |
Mon 30 September 2024 |
130.30 (2.12%) |
128.11 |
118.96 - 134.29 |
0.8563 times |
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value | | 5 day DMA | 132.81 | | 12 day DMA | 130.3 | | 20 day DMA | 128.3 | | 35 day DMA | 128.23 | | 50 day DMA | 127.82 | | 100 day DMA | 130.6 | | 150 day DMA | 135.45 | | 200 day DMA | 136.19 | EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133 | 132.25 | 131.02 | | 12 day EMA | 130.92 | 130.27 | 129.46 | | 20 day EMA | 129.7 | 129.19 | 128.61 | | 35 day EMA | 128.55 | 128.2 | 127.82 | | 50 day EMA | 128.02 | 127.76 | 127.48 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.81 | 132.21 | 131.37 | | 12 day SMA | 130.3 | 129.6 | 128.68 | | 20 day SMA | 128.3 | 128.09 | 127.75 | | 35 day SMA | 128.23 | 128.18 | 128.07 | | 50 day SMA | 127.82 | 127.64 | 127.45 | | 100 day SMA | 130.6 | 130.72 | 130.9 | | 150 day SMA | 135.45 | 135.57 | 135.68 | | 200 day SMA | 136.19 | 136.16 | 136.12 |
|
|
