Use Dark Theme
bell notificationshomepagelogin

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong Daily Stock price targets for ChoiceHotels CHH are 131.55 and 133.07

Daily Target 1131.19
Daily Target 2131.9
Daily Target 3132.71
Daily Target 4133.42
Daily Target 5134.23

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Tue 29 July 2025 132.61 (0.02%) 132.74 132.00 - 133.52 1.0263 times
Mon 28 July 2025 132.59 (-2%) 135.28 132.41 - 135.36 0.9936 times
Fri 25 July 2025 135.29 (1.71%) 133.60 132.35 - 135.29 0.7601 times
Thu 24 July 2025 133.01 (1.08%) 131.71 130.85 - 134.48 1.182 times
Wed 23 July 2025 131.59 (-2.06%) 134.23 131.59 - 136.45 1.3288 times
Tue 22 July 2025 134.36 (2.71%) 130.95 130.79 - 134.47 1.1801 times
Mon 21 July 2025 130.82 (-0.44%) 132.08 130.82 - 133.44 0.7148 times
Fri 18 July 2025 131.40 (0.21%) 131.48 129.60 - 132.23 0.8182 times
Thu 17 July 2025 131.13 (-0.75%) 131.94 129.82 - 132.83 0.8407 times
Wed 16 July 2025 132.12 (0.47%) 131.81 130.13 - 132.87 1.1553 times
Tue 15 July 2025 131.50 (-1.55%) 133.53 131.21 - 134.09 0.9745 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 130.63 and 133.99

Weekly Target 1129.96
Weekly Target 2131.29
Weekly Target 3133.32333333333
Weekly Target 4134.65
Weekly Target 5136.68

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Tue 29 July 2025 132.61 (-1.98%) 135.28 132.00 - 135.36 0.4131 times
Fri 25 July 2025 135.29 (2.96%) 132.08 130.79 - 136.45 1.0566 times
Fri 18 July 2025 131.40 (-2.3%) 133.86 129.60 - 135.23 1.0719 times
Fri 11 July 2025 134.50 (2.28%) 130.60 129.87 - 135.89 1.2638 times
Thu 03 July 2025 131.50 (2.78%) 127.72 125.45 - 132.49 0.9064 times
Fri 27 June 2025 127.94 (4.1%) 122.20 120.28 - 127.95 1.2886 times
Fri 20 June 2025 122.90 (-1.19%) 122.62 121.36 - 125.73 0.9037 times
Fri 13 June 2025 124.38 (-3.31%) 128.73 124.16 - 131.40 1.2942 times
Fri 06 June 2025 128.64 (1.55%) 125.92 123.73 - 129.16 0.9826 times
Fri 30 May 2025 126.68 (-1.29%) 130.07 125.28 - 130.96 0.819 times
Fri 23 May 2025 128.34 (-1.8%) 129.33 126.52 - 133.00 1.0263 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 129.03 and 140.03

Monthly Target 1120.5
Monthly Target 2126.56
Monthly Target 3131.50333333333
Monthly Target 4137.56
Monthly Target 5142.5

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Tue 29 July 2025 132.61 (4.52%) 126.20 125.45 - 136.45 1.057 times
Mon 30 June 2025 126.88 (0.16%) 125.92 120.28 - 131.40 1.0946 times
Fri 30 May 2025 126.68 (0.45%) 126.50 118.20 - 133.00 1.2836 times
Wed 30 April 2025 126.11 (-5.02%) 132.48 116.20 - 134.34 1.0755 times
Mon 31 March 2025 132.78 (-7.33%) 143.39 125.35 - 147.51 1.1241 times
Fri 28 February 2025 143.29 (-2.74%) 144.94 135.93 - 157.86 1.1154 times
Fri 31 January 2025 147.33 (3.77%) 142.29 138.82 - 149.80 0.8927 times
Tue 31 December 2024 141.98 (-6.47%) 150.69 138.29 - 150.99 0.517 times
Tue 26 November 2024 151.80 (8.81%) 140.01 137.82 - 153.81 0.9415 times
Thu 31 October 2024 139.51 (7.07%) 130.26 127.44 - 143.69 0.8986 times
Mon 30 September 2024 130.30 (2.12%) 128.11 118.96 - 134.29 0.8053 times

 monthly chart ChoiceHotels

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 133.02
12 day DMA 132.5
20 day DMA 132.31
35 day DMA 129.8
50 day DMA 129.4
100 day DMA 128.85
150 day DMA 134.4
200 day DMA 136.28

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA132.95133.12133.39
12 day EMA132.51132.49132.47
20 day EMA131.78131.69131.6
35 day EMA130.78130.67130.56
50 day EMA129.4129.27129.13

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA133.02133.37133.01
12 day SMA132.5132.66132.83
20 day SMA132.31132.02131.79
35 day SMA129.8129.6129.42
50 day SMA129.4129.29129.16
100 day SMA128.85128.96129.08
150 day SMA134.4134.46134.51
200 day SMA136.28136.28136.27
Back to top Use Dark Theme