CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc Strong Daily Stock price targets for CheggInc CHGG are 1.31 and 1.45 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.3366666666667 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.48 |
Daily price and volume Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.35 (5.47%) |
1.28 |
1.26 - 1.40 |
0.7957 times |
Fri 11 July 2025 |
1.28 (-2.29%) |
1.32 |
1.27 - 1.35 |
0.7494 times |
Thu 10 July 2025 |
1.31 (-1.5%) |
1.35 |
1.30 - 1.36 |
0.4752 times |
Wed 09 July 2025 |
1.33 (-2.92%) |
1.37 |
1.31 - 1.40 |
0.6302 times |
Tue 08 July 2025 |
1.37 (2.24%) |
1.39 |
1.35 - 1.42 |
0.6041 times |
Mon 07 July 2025 |
1.34 (-6.94%) |
1.40 |
1.32 - 1.45 |
1.2763 times |
Thu 03 July 2025 |
1.44 (2.86%) |
1.44 |
1.38 - 1.49 |
0.7683 times |
Wed 02 July 2025 |
1.40 (1.45%) |
1.41 |
1.36 - 1.43 |
1.3766 times |
Tue 01 July 2025 |
1.38 (14.05%) |
1.24 |
1.20 - 1.38 |
1.3156 times |
Mon 30 June 2025 |
1.21 (-6.92%) |
1.30 |
1.14 - 1.34 |
2.0086 times |
Fri 27 June 2025 |
1.30 (3.17%) |
1.27 |
1.27 - 1.40 |
6.6892 times |
Weekly price and charts CheggInc Strong weekly Stock price targets for CheggInc CHGG are 1.31 and 1.45 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.3366666666667 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.35 (5.47%) |
1.28 |
1.26 - 1.40 |
0.1172 times |
Fri 11 July 2025 |
1.28 (-11.11%) |
1.40 |
1.27 - 1.45 |
0.5504 times |
Thu 03 July 2025 |
1.44 (10.77%) |
1.30 |
1.14 - 1.49 |
0.8059 times |
Fri 27 June 2025 |
1.30 (-5.11%) |
1.34 |
1.23 - 1.46 |
1.6077 times |
Fri 20 June 2025 |
1.37 (1.48%) |
1.45 |
1.33 - 1.56 |
0.5531 times |
Fri 13 June 2025 |
1.35 (-17.18%) |
1.77 |
1.34 - 1.89 |
1.4889 times |
Fri 06 June 2025 |
1.63 (59.8%) |
1.04 |
1.02 - 1.80 |
2.2158 times |
Fri 30 May 2025 |
1.02 (4.08%) |
0.98 |
0.85 - 1.06 |
0.657 times |
Fri 23 May 2025 |
0.98 (8.89%) |
0.83 |
0.82 - 1.09 |
0.9484 times |
Fri 16 May 2025 |
0.90 (30.43%) |
0.70 |
0.67 - 0.90 |
1.0557 times |
Fri 09 May 2025 |
0.69 (-9.21%) |
0.73 |
0.66 - 0.83 |
0.632 times |
Monthly price and charts CheggInc Strong monthly Stock price targets for CheggInc CHGG are 1.28 and 1.57 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.3466666666667 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.35 (11.57%) |
1.24 |
1.20 - 1.49 |
0.3245 times |
Mon 30 June 2025 |
1.21 (18.63%) |
1.04 |
1.02 - 1.89 |
1.698 times |
Fri 30 May 2025 |
1.02 (39.73%) |
0.72 |
0.66 - 1.09 |
0.9543 times |
Wed 30 April 2025 |
0.73 (14.06%) |
0.64 |
0.44 - 0.73 |
0.6612 times |
Mon 31 March 2025 |
0.64 (-41.28%) |
1.09 |
0.62 - 1.23 |
0.9084 times |
Fri 28 February 2025 |
1.09 (-29.22%) |
1.55 |
0.94 - 1.68 |
1.1232 times |
Fri 31 January 2025 |
1.54 (-4.35%) |
1.67 |
1.42 - 1.87 |
0.8868 times |
Tue 31 December 2024 |
1.61 (-28.13%) |
2.37 |
1.49 - 2.72 |
0.8419 times |
Tue 26 November 2024 |
2.24 (40%) |
1.60 |
1.34 - 2.36 |
1.2529 times |
Thu 31 October 2024 |
1.60 (-9.6%) |
1.83 |
1.48 - 1.86 |
1.3487 times |
Mon 30 September 2024 |
1.77 (-18.06%) |
2.15 |
1.63 - 2.16 |
1.112 times |
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.33 | | 20 day DMA | 1.35 | | 35 day DMA | 1.29 | | 50 day DMA | 1.14 | | 100 day DMA | 0.97 | | 150 day DMA | 1.22 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.32 | 1.34 | | 12 day EMA | 1.33 | 1.33 | 1.34 | | 20 day EMA | 1.32 | 1.32 | 1.32 | | 35 day EMA | 1.22 | 1.21 | 1.21 | | 50 day EMA | 1.12 | 1.11 | 1.1 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.33 | 1.36 | | 12 day SMA | 1.33 | 1.33 | 1.33 | | 20 day SMA | 1.35 | 1.37 | 1.38 | | 35 day SMA | 1.29 | 1.28 | 1.27 | | 50 day SMA | 1.14 | 1.13 | 1.11 | | 100 day SMA | 0.97 | 0.97 | 0.97 | | 150 day SMA | 1.22 | 1.23 | 1.23 | | 200 day SMA | 1.35 | 1.35 | 1.35 |
|
|
