CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc Strong Daily Stock price targets for CheggInc CHGG are 1.32 and 1.4 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.33 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.41 |
Daily price and volume Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.35 (3.85%) |
1.30 |
1.28 - 1.36 |
0.558 times |
Fri 17 October 2025 |
1.30 (2.36%) |
1.24 |
1.19 - 1.31 |
1.0035 times |
Thu 16 October 2025 |
1.27 (-0.78%) |
1.28 |
1.25 - 1.35 |
0.7995 times |
Wed 15 October 2025 |
1.28 (-0.78%) |
1.34 |
1.25 - 1.37 |
0.9998 times |
Tue 14 October 2025 |
1.29 (6.61%) |
1.17 |
1.17 - 1.31 |
0.6021 times |
Mon 13 October 2025 |
1.21 (-5.47%) |
1.34 |
1.20 - 1.34 |
1.4413 times |
Fri 10 October 2025 |
1.28 (-11.72%) |
1.45 |
1.27 - 1.46 |
1.3865 times |
Thu 09 October 2025 |
1.45 (2.11%) |
1.41 |
1.33 - 1.47 |
1.7033 times |
Wed 08 October 2025 |
1.42 (0.71%) |
1.42 |
1.40 - 1.46 |
0.5174 times |
Tue 07 October 2025 |
1.41 (-4.73%) |
1.49 |
1.40 - 1.49 |
0.9886 times |
Mon 06 October 2025 |
1.48 (-5.13%) |
1.58 |
1.45 - 1.61 |
1.9343 times |
Weekly price and charts CheggInc Strong weekly Stock price targets for CheggInc CHGG are 1.32 and 1.4 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.33 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.35 (3.85%) |
1.30 |
1.28 - 1.36 |
0.0991 times |
Fri 17 October 2025 |
1.30 (1.56%) |
1.34 |
1.17 - 1.37 |
0.8603 times |
Fri 10 October 2025 |
1.28 (-17.95%) |
1.58 |
1.27 - 1.61 |
1.1592 times |
Fri 03 October 2025 |
1.56 (4%) |
1.50 |
1.46 - 1.68 |
0.7138 times |
Fri 26 September 2025 |
1.50 (-9.09%) |
1.64 |
1.40 - 1.90 |
1.6035 times |
Fri 19 September 2025 |
1.65 (7.14%) |
1.73 |
1.31 - 1.73 |
2.0708 times |
Fri 12 September 2025 |
1.54 (-9.94%) |
1.68 |
1.41 - 1.71 |
1.3954 times |
Fri 05 September 2025 |
1.71 (16.33%) |
1.41 |
1.31 - 1.78 |
1.1782 times |
Fri 29 August 2025 |
1.47 (0%) |
1.40 |
1.38 - 1.47 |
0.1242 times |
Fri 29 August 2025 |
1.47 (22.5%) |
1.17 |
1.15 - 1.47 |
0.7956 times |
Fri 22 August 2025 |
1.20 (-2.44%) |
1.20 |
1.10 - 1.25 |
0.5158 times |
Monthly price and charts CheggInc Strong monthly Stock price targets for CheggInc CHGG are 1.01 and 1.52 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.4 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.35 (-10.6%) |
1.54 |
1.17 - 1.68 |
0.619 times |
Tue 30 September 2025 |
1.51 (2.72%) |
1.41 |
1.31 - 1.90 |
1.6166 times |
Fri 29 August 2025 |
1.47 (12.21%) |
1.26 |
1.00 - 1.47 |
0.7834 times |
Thu 31 July 2025 |
1.31 (8.26%) |
1.24 |
1.20 - 1.77 |
0.8612 times |
Mon 30 June 2025 |
1.21 (18.63%) |
1.04 |
1.02 - 1.89 |
1.6675 times |
Fri 30 May 2025 |
1.02 (39.73%) |
0.72 |
0.66 - 1.09 |
0.9372 times |
Wed 30 April 2025 |
0.73 (14.06%) |
0.64 |
0.44 - 0.73 |
0.6493 times |
Mon 31 March 2025 |
0.64 (-41.28%) |
1.09 |
0.62 - 1.23 |
0.892 times |
Fri 28 February 2025 |
1.09 (-29.22%) |
1.55 |
0.94 - 1.68 |
1.103 times |
Fri 31 January 2025 |
1.54 (-4.35%) |
1.67 |
1.42 - 1.87 |
0.8709 times |
Tue 31 December 2024 |
1.61 (-28.13%) |
2.37 |
1.49 - 2.72 |
0.8267 times |
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.36 | | 20 day DMA | 1.44 | | 35 day DMA | 1.5 | | 50 day DMA | 1.43 | | 100 day DMA | 1.39 | | 150 day DMA | 1.15 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.3 | 1.3 | | 12 day EMA | 1.36 | 1.36 | 1.37 | | 20 day EMA | 1.4 | 1.4 | 1.41 | | 35 day EMA | 1.4 | 1.4 | 1.41 | | 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.27 | 1.27 | | 12 day SMA | 1.36 | 1.38 | 1.41 | | 20 day SMA | 1.44 | 1.46 | 1.48 | | 35 day SMA | 1.5 | 1.5 | 1.51 | | 50 day SMA | 1.43 | 1.42 | 1.42 | | 100 day SMA | 1.39 | 1.38 | 1.38 | | 150 day SMA | 1.15 | 1.15 | 1.15 | | 200 day SMA | 1.21 | 1.21 | 1.21 |
|
|
