CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc Strong Daily Stock price targets for CheggInc CHGG are 0.66 and 0.73 | Daily Target 1 | 0.6 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.67 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.74 |
Daily price and volume Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.68 (4.62%) |
0.64 |
0.63 - 0.70 |
2.0219 times |
| Mon 28 April 2025 |
0.65 (1.56%) |
0.65 |
0.62 - 0.65 |
1.5396 times |
| Fri 25 April 2025 |
0.64 (3.23%) |
0.61 |
0.61 - 0.64 |
1.0416 times |
| Thu 24 April 2025 |
0.62 (8.77%) |
0.59 |
0.58 - 0.64 |
1.3955 times |
| Tue 22 April 2025 |
0.57 (5.56%) |
0.55 |
0.52 - 0.57 |
0 times |
| Mon 21 April 2025 |
0.54 (5.88%) |
0.50 |
0.50 - 0.55 |
1.3727 times |
| Thu 17 April 2025 |
0.51 (2%) |
0.50 |
0.49 - 0.53 |
1.5337 times |
| Wed 16 April 2025 |
0.50 (0%) |
0.49 |
0.49 - 0.51 |
0 times |
| Wed 16 April 2025 |
0.50 (0%) |
0.49 |
0.49 - 0.51 |
0 times |
| Wed 16 April 2025 |
0.50 (2.04%) |
0.49 |
0.49 - 0.51 |
1.0949 times |
| Tue 15 April 2025 |
0.49 (0%) |
0.48 |
0.47 - 0.52 |
1.1446 times |
Weekly price and charts CheggInc Strong weekly Stock price targets for CheggInc CHGG are 0.65 and 0.73 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.66666666666667 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.75 |
Weekly price and volumes for Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.68 (6.25%) |
0.65 |
0.62 - 0.70 |
0.4406 times |
| Fri 25 April 2025 |
0.64 (25.49%) |
0.50 |
0.50 - 0.64 |
0.4714 times |
| Thu 17 April 2025 |
0.51 (2%) |
0.49 |
0.49 - 0.53 |
0.1898 times |
| Wed 16 April 2025 |
0.50 (0%) |
0.49 |
0.49 - 0.51 |
0 times |
| Wed 16 April 2025 |
0.50 (4.17%) |
0.48 |
0.47 - 0.52 |
0.4965 times |
| Fri 11 April 2025 |
0.48 (-5.88%) |
0.47 |
0.44 - 0.57 |
2.2822 times |
| Fri 04 April 2025 |
0.51 (-22.73%) |
0.65 |
0.50 - 0.68 |
1.8315 times |
| Fri 28 March 2025 |
0.66 (-8.33%) |
0.74 |
0.62 - 0.77 |
0.7942 times |
| Fri 21 March 2025 |
0.72 (-8.86%) |
0.78 |
0.69 - 0.82 |
1.6183 times |
| Fri 14 March 2025 |
0.79 (-9.2%) |
0.87 |
0.75 - 0.88 |
1.8755 times |
| Fri 07 March 2025 |
0.87 (-20.18%) |
1.09 |
0.80 - 1.23 |
3.3626 times |
Monthly price and charts CheggInc Strong monthly Stock price targets for CheggInc CHGG are 0.56 and 0.82 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.60666666666667 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.68 (6.25%) |
0.64 |
0.44 - 0.70 |
0.5865 times |
| Mon 31 March 2025 |
0.64 (-41.28%) |
1.09 |
0.62 - 1.23 |
0.8455 times |
| Fri 28 February 2025 |
1.09 (-29.22%) |
1.55 |
0.94 - 1.68 |
1.0455 times |
| Fri 31 January 2025 |
1.54 (-4.35%) |
1.67 |
1.42 - 1.87 |
0.8255 times |
| Tue 31 December 2024 |
1.61 (-28.13%) |
2.37 |
1.49 - 2.72 |
0.7836 times |
| Tue 26 November 2024 |
2.24 (40%) |
1.60 |
1.34 - 2.36 |
1.1663 times |
| Thu 31 October 2024 |
1.60 (-9.6%) |
1.83 |
1.48 - 1.86 |
1.2554 times |
| Mon 30 September 2024 |
1.77 (-18.06%) |
2.15 |
1.63 - 2.16 |
1.0351 times |
| Fri 30 August 2024 |
2.16 (-36.66%) |
3.40 |
1.95 - 3.44 |
1.3514 times |
| Wed 31 July 2024 |
3.41 (7.91%) |
3.16 |
2.68 - 3.81 |
1.1053 times |
| Fri 28 June 2024 |
3.16 (-17.49%) |
3.84 |
2.53 - 3.92 |
1.6403 times |
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value | | 5 day DMA | 0.63 | | 12 day DMA | 0.56 | | 20 day DMA | 0.54 | | 35 day DMA | 0.62 | | 50 day DMA | 0.79 | | 100 day DMA | 1.26 | | 150 day DMA | 1.41 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.61 | 0.59 | | 12 day EMA | 0.59 | 0.57 | 0.56 | | 20 day EMA | 0.61 | 0.6 | 0.59 | | 35 day EMA | 0.71 | 0.71 | 0.71 | | 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.63 | 0.6 | 0.58 | | 12 day SMA | 0.56 | 0.54 | 0.53 | | 20 day SMA | 0.54 | 0.54 | 0.54 | | 35 day SMA | 0.62 | 0.63 | 0.64 | | 50 day SMA | 0.79 | 0.81 | 0.82 | | 100 day SMA | 1.26 | 1.28 | 1.3 | | 150 day SMA | 1.41 | 1.42 | 1.43 | | 200 day SMA | 1.69 | 1.7 | 1.71 |
|
|
