CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheck Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets CheckCap Strong Daily Stock price targets for CheckCap CHEK are 0.64 and 0.71 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.69 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.76 |
Daily price and volume Check Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.68 (-8.11%) |
0.70 |
0.66 - 0.73 |
2.5693 times |
Thu 31 July 2025 |
0.74 (1.37%) |
0.71 |
0.71 - 0.74 |
0.2093 times |
Wed 30 July 2025 |
0.73 (1.39%) |
0.71 |
0.71 - 0.73 |
0.2721 times |
Tue 29 July 2025 |
0.72 (-4%) |
0.74 |
0.72 - 0.75 |
3.8409 times |
Mon 28 July 2025 |
0.75 (-1.32%) |
0.74 |
0.74 - 0.75 |
0.5076 times |
Fri 25 July 2025 |
0.76 (1.33%) |
0.74 |
0.74 - 0.76 |
0.2302 times |
Thu 24 July 2025 |
0.75 (-1.32%) |
0.75 |
0.74 - 0.77 |
0.3454 times |
Wed 23 July 2025 |
0.76 (0%) |
0.77 |
0.76 - 0.77 |
0.4657 times |
Tue 22 July 2025 |
0.76 (1.33%) |
0.75 |
0.75 - 0.77 |
0.8006 times |
Mon 21 July 2025 |
0.75 (-1.32%) |
0.74 |
0.74 - 0.77 |
0.7588 times |
Fri 18 July 2025 |
0.76 (-1.3%) |
0.74 |
0.74 - 0.76 |
0.9511 times |
Weekly price and charts CheckCap Strong weekly Stock price targets for CheckCap CHEK are 0.63 and 0.72 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.69666666666667 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Check Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.68 (-10.53%) |
0.74 |
0.66 - 0.75 |
1.1587 times |
Fri 25 July 2025 |
0.76 (0%) |
0.74 |
0.74 - 0.77 |
0.4073 times |
Fri 18 July 2025 |
0.76 (-3.8%) |
0.78 |
0.73 - 0.80 |
1.0338 times |
Fri 11 July 2025 |
0.79 (6.76%) |
0.73 |
0.73 - 0.83 |
2.0133 times |
Thu 03 July 2025 |
0.74 (-3.9%) |
0.77 |
0.73 - 0.86 |
1.9855 times |
Fri 27 June 2025 |
0.77 (4.05%) |
0.73 |
0.71 - 0.77 |
1.3045 times |
Fri 20 June 2025 |
0.74 (0%) |
0.76 |
0.73 - 0.78 |
0.3556 times |
Fri 13 June 2025 |
0.74 (-7.5%) |
0.79 |
0.74 - 0.82 |
0.7186 times |
Fri 06 June 2025 |
0.80 (-2.44%) |
0.78 |
0.78 - 0.84 |
0.558 times |
Fri 30 May 2025 |
0.82 (-3.53%) |
0.84 |
0.80 - 0.86 |
0.4646 times |
Fri 23 May 2025 |
0.85 (-8.6%) |
0.90 |
0.83 - 0.92 |
0.8563 times |
Monthly price and charts CheckCap Strong monthly Stock price targets for CheckCap CHEK are 0.64 and 0.71 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.69 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.76 |
Monthly price and volumes Check Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.68 (-8.11%) |
0.70 |
0.66 - 0.73 |
0.006 times |
Thu 31 July 2025 |
0.74 (-3.9%) |
0.79 |
0.71 - 0.83 |
0.0656 times |
Mon 30 June 2025 |
0.77 (-6.1%) |
0.78 |
0.71 - 0.86 |
0.0712 times |
Fri 30 May 2025 |
0.82 (6.49%) |
0.77 |
0.73 - 1.20 |
0.4053 times |
Wed 30 April 2025 |
0.77 (-2.53%) |
0.84 |
0.61 - 0.92 |
0.102 times |
Mon 31 March 2025 |
0.79 (-1.25%) |
0.80 |
0.73 - 0.93 |
0.1249 times |
Fri 28 February 2025 |
0.80 (-11.11%) |
0.83 |
0.71 - 1.52 |
1.0366 times |
Fri 31 January 2025 |
0.90 (-9.09%) |
0.97 |
0.87 - 2.00 |
2.9107 times |
Tue 31 December 2024 |
0.99 (22.22%) |
0.75 |
0.56 - 3.04 |
5.2228 times |
Tue 26 November 2024 |
0.81 (-27.03%) |
1.11 |
0.76 - 1.28 |
0.0549 times |
Thu 31 October 2024 |
1.11 (-11.9%) |
1.29 |
1.10 - 1.50 |
0.0474 times |
DMA SMA EMA moving averages of Check Cap CHEK
DMA (daily moving average) of Check Cap CHEK
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.74 | | 20 day DMA | 0.76 | | 35 day DMA | 0.76 | | 50 day DMA | 0.78 | | 100 day DMA | 0.78 | | 150 day DMA | 0.88 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Check Cap CHEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.74 | 0.74 | | 12 day EMA | 0.75 | 0.76 | 0.76 | | 20 day EMA | 0.77 | 0.78 | 0.78 | | 35 day EMA | 0.79 | 0.8 | 0.8 | | 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Check Cap CHEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.74 | 0.74 | | 12 day SMA | 0.74 | 0.75 | 0.76 | | 20 day SMA | 0.76 | 0.77 | 0.77 | | 35 day SMA | 0.76 | 0.76 | 0.77 | | 50 day SMA | 0.78 | 0.79 | 0.79 | | 100 day SMA | 0.78 | 0.78 | 0.78 | | 150 day SMA | 0.88 | 0.88 | 0.89 | | 200 day SMA | 0.92 | 0.93 | 0.93 |
|
|
