ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse Strong Daily Stock price targets for ChefsWarehouse CHEF are 51.8 and 53.49 | Daily Target 1 | 51.37 | | Daily Target 2 | 52.23 | | Daily Target 3 | 53.063333333333 | | Daily Target 4 | 53.92 | | Daily Target 5 | 54.75 |
Daily price and volume Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
53.08 (-0.06%) |
53.18 |
52.21 - 53.90 |
1.3435 times |
| Fri 25 April 2025 |
53.11 (0.72%) |
52.62 |
51.95 - 53.69 |
1.4356 times |
| Thu 24 April 2025 |
52.73 (-2.08%) |
53.43 |
52.69 - 54.39 |
1.6553 times |
| Tue 22 April 2025 |
53.85 (2.57%) |
52.29 |
51.53 - 54.43 |
1.6231 times |
| Mon 21 April 2025 |
52.50 (-2.23%) |
52.50 |
51.60 - 54.14 |
0.9538 times |
| Thu 17 April 2025 |
53.70 (1.4%) |
53.23 |
53.18 - 54.30 |
1.3507 times |
| Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
0 times |
| Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
0 times |
| Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
1.638 times |
| Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
0 times |
| Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
0 times |
Weekly price and charts ChefsWarehouse Strong weekly Stock price targets for ChefsWarehouse CHEF are 51.8 and 53.49 | Weekly Target 1 | 51.37 | | Weekly Target 2 | 52.23 | | Weekly Target 3 | 53.063333333333 | | Weekly Target 4 | 53.92 | | Weekly Target 5 | 54.75 |
Weekly price and volumes for Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
53.08 (-0.06%) |
53.18 |
52.21 - 53.90 |
0.4267 times |
| Fri 25 April 2025 |
53.11 (-1.1%) |
52.50 |
51.53 - 54.43 |
1.8001 times |
| Thu 17 April 2025 |
53.70 (1.4%) |
53.40 |
52.26 - 54.30 |
0.429 times |
| Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
0 times |
| Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
0.5202 times |
| Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
0 times |
| Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
0 times |
| Wed 16 April 2025 |
52.96 (-0.56%) |
53.53 |
52.26 - 55.17 |
1.1047 times |
| Fri 11 April 2025 |
53.26 (6.52%) |
47.50 |
45.00 - 53.34 |
3.3352 times |
| Fri 04 April 2025 |
50.00 (-6.49%) |
52.76 |
48.15 - 56.09 |
2.3842 times |
| Fri 28 March 2025 |
53.47 (1.81%) |
53.46 |
52.39 - 54.52 |
0.7637 times |
Monthly price and charts ChefsWarehouse Strong monthly Stock price targets for ChefsWarehouse CHEF are 43.5 and 54.59 | Monthly Target 1 | 40.3 | | Monthly Target 2 | 46.69 | | Monthly Target 3 | 51.39 | | Monthly Target 4 | 57.78 | | Monthly Target 5 | 62.48 |
Monthly price and volumes Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
53.08 (-2.53%) |
53.82 |
45.00 - 56.09 |
1.0948 times |
| Mon 31 March 2025 |
54.46 (-12.98%) |
62.58 |
50.38 - 63.64 |
1.221 times |
| Fri 28 February 2025 |
62.58 (16.19%) |
53.01 |
52.32 - 66.51 |
1.5258 times |
| Fri 31 January 2025 |
53.86 (9.21%) |
49.51 |
48.41 - 55.47 |
0.9021 times |
| Tue 31 December 2024 |
49.32 (9.6%) |
48.10 |
46.85 - 49.79 |
0.7756 times |
| Tue 26 November 2024 |
45.00 (12.73%) |
40.05 |
39.40 - 45.53 |
0.7744 times |
| Thu 31 October 2024 |
39.92 (-4.98%) |
41.93 |
38.36 - 42.33 |
0.9652 times |
| Mon 30 September 2024 |
42.01 (-1.91%) |
42.68 |
37.72 - 43.38 |
0.8345 times |
| Fri 30 August 2024 |
42.83 (2.98%) |
41.75 |
35.59 - 43.19 |
0.8278 times |
| Wed 31 July 2024 |
41.59 (6.34%) |
39.22 |
38.24 - 44.58 |
1.0789 times |
| Fri 28 June 2024 |
39.11 (-0.79%) |
39.68 |
37.07 - 40.00 |
0.6251 times |
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value | | 5 day DMA | 53.05 | | 12 day DMA | 53.06 | | 20 day DMA | 52.53 | | 35 day DMA | 52.79 | | 50 day DMA | 55.57 | | 100 day DMA | 53.67 | | 150 day DMA | 49.48 | | 200 day DMA | 47.16 | EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.09 | 53.09 | 53.08 | | 12 day EMA | 53.05 | 53.04 | 53.03 | | 20 day EMA | 53.2 | 53.21 | 53.22 | | 35 day EMA | 54.37 | 54.45 | 54.53 | | 50 day EMA | 55.62 | 55.72 | 55.83 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.05 | 53.18 | 53.15 | | 12 day SMA | 53.06 | 53.1 | 53.21 | | 20 day SMA | 52.53 | 52.47 | 52.59 | | 35 day SMA | 52.79 | 52.78 | 52.88 | | 50 day SMA | 55.57 | 55.82 | 56.02 | | 100 day SMA | 53.67 | 53.59 | 53.51 | | 150 day SMA | 49.48 | 49.4 | 49.32 | | 200 day SMA | 47.16 | 47.11 | 47.05 |
|
|
