ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse Strong Daily Stock price targets for ChefsWarehouse CHEF are 58.15 and 60.4 | Daily Target 1 | 57.73 | | Daily Target 2 | 58.57 | | Daily Target 3 | 59.976666666667 | | Daily Target 4 | 60.82 | | Daily Target 5 | 62.23 |
Daily price and volume Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.42 (-1.61%) |
60.16 |
59.13 - 61.38 |
0.8834 times |
Thu 04 December 2025 |
60.39 (0.15%) |
60.21 |
59.09 - 60.96 |
0.8498 times |
Wed 03 December 2025 |
60.30 (0.48%) |
59.99 |
57.92 - 60.87 |
1.2838 times |
Tue 02 December 2025 |
60.01 (0.74%) |
60.11 |
59.16 - 60.57 |
0.9465 times |
Mon 01 December 2025 |
59.57 (-2.85%) |
60.65 |
59.24 - 61.13 |
0.8215 times |
Fri 28 November 2025 |
61.32 (-1.08%) |
61.75 |
60.73 - 62.30 |
0.3187 times |
Wed 26 November 2025 |
61.99 (-0.24%) |
62.22 |
61.82 - 63.36 |
1.0013 times |
Tue 25 November 2025 |
62.14 (4.3%) |
59.56 |
59.56 - 62.98 |
1.3015 times |
Mon 24 November 2025 |
59.58 (1.74%) |
58.38 |
57.73 - 61.45 |
1.3215 times |
Fri 21 November 2025 |
58.56 (2.25%) |
57.31 |
56.47 - 59.11 |
1.2721 times |
Thu 20 November 2025 |
57.27 (-1.19%) |
58.34 |
57.21 - 60.01 |
0.6278 times |
Weekly price and charts ChefsWarehouse Strong weekly Stock price targets for ChefsWarehouse CHEF are 56.94 and 60.4 | Weekly Target 1 | 56.11 | | Weekly Target 2 | 57.77 | | Weekly Target 3 | 59.573333333333 | | Weekly Target 4 | 61.23 | | Weekly Target 5 | 63.03 |
Weekly price and volumes for Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.42 (-3.1%) |
60.65 |
57.92 - 61.38 |
1.1956 times |
Fri 28 November 2025 |
61.32 (4.71%) |
58.38 |
57.73 - 63.36 |
0.9853 times |
Fri 21 November 2025 |
58.56 (-0.64%) |
59.00 |
56.46 - 60.01 |
1.0168 times |
Fri 14 November 2025 |
58.94 (-5.48%) |
62.48 |
57.92 - 62.97 |
0.901 times |
Fri 07 November 2025 |
62.36 (5.69%) |
61.07 |
60.59 - 64.21 |
1.0298 times |
Fri 31 October 2025 |
59.00 (0%) |
59.13 |
58.35 - 60.77 |
0.2369 times |
Fri 31 October 2025 |
59.00 (0.79%) |
59.59 |
57.13 - 63.61 |
1.7298 times |
Fri 24 October 2025 |
58.54 (0.67%) |
58.11 |
57.77 - 60.19 |
0.9259 times |
Fri 17 October 2025 |
58.15 (1.84%) |
57.20 |
56.08 - 59.62 |
0.8485 times |
Fri 10 October 2025 |
57.10 (2.99%) |
55.01 |
53.24 - 57.65 |
1.1304 times |
Fri 03 October 2025 |
55.44 (-5.3%) |
58.73 |
53.20 - 58.87 |
1.7049 times |
Monthly price and charts ChefsWarehouse Strong monthly Stock price targets for ChefsWarehouse CHEF are 56.94 and 60.4 | Monthly Target 1 | 56.11 | | Monthly Target 2 | 57.77 | | Monthly Target 3 | 59.573333333333 | | Monthly Target 4 | 61.23 | | Monthly Target 5 | 63.03 |
Monthly price and volumes Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.42 (-3.1%) |
60.65 |
57.92 - 61.38 |
0.2553 times |
Fri 28 November 2025 |
61.32 (3.93%) |
61.07 |
56.46 - 64.21 |
0.8397 times |
Fri 31 October 2025 |
59.00 (1.15%) |
57.70 |
53.20 - 63.61 |
1.3102 times |
Tue 30 September 2025 |
58.33 (-7.62%) |
62.96 |
57.55 - 68.30 |
1.0925 times |
Fri 29 August 2025 |
63.14 (-7.91%) |
68.21 |
60.90 - 68.94 |
0.9163 times |
Thu 31 July 2025 |
68.56 (7.44%) |
63.44 |
60.39 - 68.66 |
1.2967 times |
Mon 30 June 2025 |
63.81 (0.05%) |
63.43 |
60.23 - 66.26 |
1.0076 times |
Fri 30 May 2025 |
63.78 (11.95%) |
57.35 |
57.34 - 65.39 |
1.0003 times |
Wed 30 April 2025 |
56.97 (4.61%) |
53.82 |
45.00 - 57.51 |
1.1627 times |
Mon 31 March 2025 |
54.46 (-12.98%) |
62.58 |
50.38 - 63.64 |
1.1187 times |
Fri 28 February 2025 |
62.58 (16.19%) |
53.01 |
52.32 - 66.51 |
1.3979 times |
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value | | 5 day DMA | 59.94 | | 12 day DMA | 59.88 | | 20 day DMA | 60.04 | | 35 day DMA | 60.01 | | 50 day DMA | 59.07 | | 100 day DMA | 61.46 | | 150 day DMA | 62.01 | | 200 day DMA | 60.26 | EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.02 | 60.32 | 60.28 | | 12 day EMA | 60.05 | 60.16 | 60.12 | | 20 day EMA | 60 | 60.06 | 60.03 | | 35 day EMA | 59.61 | 59.62 | 59.57 | | 50 day EMA | 59.31 | 59.31 | 59.27 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.94 | 60.32 | 60.64 | | 12 day SMA | 59.88 | 59.74 | 59.52 | | 20 day SMA | 60.04 | 60.25 | 60.41 | | 35 day SMA | 60.01 | 59.97 | 59.93 | | 50 day SMA | 59.07 | 59.07 | 59.05 | | 100 day SMA | 61.46 | 61.51 | 61.55 | | 150 day SMA | 62.01 | 62 | 61.98 | | 200 day SMA | 60.26 | 60.28 | 60.31 |
|
|
