ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse Strong Daily Stock price targets for ChefsWarehouse CHEF are 63.61 and 65.26 | Daily Target 1 | 62.24 | | Daily Target 2 | 63.32 | | Daily Target 3 | 63.89 | | Daily Target 4 | 64.97 | | Daily Target 5 | 65.54 |
Daily price and volume Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
64.40 (0.53%) |
63.64 |
62.81 - 64.46 |
0.9578 times |
Tue 15 July 2025 |
64.06 (-2.59%) |
65.65 |
63.93 - 65.88 |
0.6917 times |
Mon 14 July 2025 |
65.76 (0.84%) |
65.67 |
64.30 - 65.83 |
0.5408 times |
Fri 11 July 2025 |
65.21 (2.9%) |
63.60 |
63.59 - 65.42 |
0.649 times |
Thu 10 July 2025 |
63.37 (-0.78%) |
63.80 |
63.00 - 64.10 |
0.4298 times |
Wed 09 July 2025 |
63.87 (1.77%) |
63.01 |
62.07 - 63.95 |
0.6459 times |
Tue 08 July 2025 |
62.76 (-6.4%) |
67.45 |
60.39 - 67.82 |
2.3154 times |
Mon 07 July 2025 |
67.05 (4.86%) |
63.94 |
63.61 - 68.28 |
2.6032 times |
Thu 03 July 2025 |
63.94 (0.74%) |
63.60 |
63.02 - 64.39 |
0.3549 times |
Wed 02 July 2025 |
63.47 (1.1%) |
62.68 |
62.28 - 63.75 |
0.8115 times |
Tue 01 July 2025 |
62.78 (-1.61%) |
63.44 |
62.65 - 64.07 |
0.6389 times |
Weekly price and charts ChefsWarehouse Strong weekly Stock price targets for ChefsWarehouse CHEF are 62.07 and 65.14 | Weekly Target 1 | 61.29 | | Weekly Target 2 | 62.85 | | Weekly Target 3 | 64.363333333333 | | Weekly Target 4 | 65.92 | | Weekly Target 5 | 67.43 |
Weekly price and volumes for Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
64.40 (-1.24%) |
65.67 |
62.81 - 65.88 |
0.6203 times |
Fri 11 July 2025 |
65.21 (1.99%) |
63.94 |
60.39 - 68.28 |
1.8812 times |
Thu 03 July 2025 |
63.94 (0.65%) |
63.55 |
62.28 - 64.94 |
0.8185 times |
Fri 27 June 2025 |
63.53 (3.3%) |
61.57 |
61.51 - 65.18 |
1.2574 times |
Fri 20 June 2025 |
61.50 (0.05%) |
62.66 |
60.82 - 63.58 |
0.8037 times |
Fri 13 June 2025 |
61.47 (-2.66%) |
63.35 |
60.23 - 64.18 |
0.7862 times |
Fri 06 June 2025 |
63.15 (-0.99%) |
63.43 |
60.55 - 66.26 |
1.2354 times |
Fri 30 May 2025 |
63.78 (2.66%) |
62.88 |
62.48 - 64.67 |
0.6767 times |
Fri 23 May 2025 |
62.13 (-4.58%) |
64.20 |
60.82 - 65.39 |
0.8743 times |
Fri 16 May 2025 |
65.11 (5.34%) |
63.76 |
60.87 - 65.38 |
1.0462 times |
Fri 09 May 2025 |
61.81 (3.12%) |
59.40 |
58.69 - 63.18 |
1.1538 times |
Monthly price and charts ChefsWarehouse Strong monthly Stock price targets for ChefsWarehouse CHEF are 62.4 and 70.29 | Monthly Target 1 | 56.47 | | Monthly Target 2 | 60.43 | | Monthly Target 3 | 64.356666666667 | | Monthly Target 4 | 68.32 | | Monthly Target 5 | 72.25 |
Monthly price and volumes Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
64.40 (0.92%) |
63.44 |
60.39 - 68.28 |
0.7272 times |
Mon 30 June 2025 |
63.81 (0.05%) |
63.43 |
60.23 - 66.26 |
1.0596 times |
Fri 30 May 2025 |
63.78 (11.95%) |
57.35 |
57.34 - 65.39 |
1.0519 times |
Wed 30 April 2025 |
56.97 (4.61%) |
53.82 |
45.00 - 57.51 |
1.2226 times |
Mon 31 March 2025 |
54.46 (-12.98%) |
62.58 |
50.38 - 63.64 |
1.1764 times |
Fri 28 February 2025 |
62.58 (16.19%) |
53.01 |
52.32 - 66.51 |
1.47 times |
Fri 31 January 2025 |
53.86 (9.21%) |
49.51 |
48.41 - 55.47 |
0.8691 times |
Tue 31 December 2024 |
49.32 (9.6%) |
48.10 |
46.85 - 49.79 |
0.7472 times |
Tue 26 November 2024 |
45.00 (12.73%) |
40.05 |
39.40 - 45.53 |
0.7461 times |
Thu 31 October 2024 |
39.92 (-4.98%) |
41.93 |
38.36 - 42.33 |
0.9299 times |
Mon 30 September 2024 |
42.01 (-1.91%) |
42.68 |
37.72 - 43.38 |
0.804 times |
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value | | 5 day DMA | 64.56 | | 12 day DMA | 64.21 | | 20 day DMA | 63.65 | | 35 day DMA | 63.32 | | 50 day DMA | 63.11 | | 100 day DMA | 59.05 | | 150 day DMA | 57.02 | | 200 day DMA | 53.12 | EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.49 | 64.53 | 64.76 | | 12 day EMA | 64.18 | 64.14 | 64.15 | | 20 day EMA | 63.81 | 63.75 | 63.72 | | 35 day EMA | 63.19 | 63.12 | 63.06 | | 50 day EMA | 62.58 | 62.51 | 62.45 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.56 | 64.45 | 64.19 | | 12 day SMA | 64.21 | 64.13 | 64.05 | | 20 day SMA | 63.65 | 63.51 | 63.41 | | 35 day SMA | 63.32 | 63.24 | 63.24 | | 50 day SMA | 63.11 | 62.98 | 62.84 | | 100 day SMA | 59.05 | 59.06 | 59.07 | | 150 day SMA | 57.02 | 56.91 | 56.78 | | 200 day SMA | 53.12 | 53 | 52.88 |
|
|
