ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp Strong Daily Stock price targets for ChemedCorp CHE are 461.84 and 468.7 | Daily Target 1 | 456.24 | | Daily Target 2 | 460.57 | | Daily Target 3 | 463.09666666667 | | Daily Target 4 | 467.43 | | Daily Target 5 | 469.96 |
Daily price and volume Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
464.91 (1.09%) |
462.76 |
458.76 - 465.62 |
0.4526 times |
Fri 11 July 2025 |
459.91 (-1.24%) |
462.44 |
458.08 - 465.74 |
0.4238 times |
Thu 10 July 2025 |
465.68 (-1.25%) |
468.06 |
464.59 - 471.13 |
0.5881 times |
Wed 09 July 2025 |
471.57 (1.22%) |
467.35 |
462.64 - 474.24 |
0.763 times |
Tue 08 July 2025 |
465.90 (1.13%) |
457.44 |
457.44 - 468.32 |
0.8861 times |
Mon 07 July 2025 |
460.70 (-2.64%) |
472.51 |
458.08 - 473.66 |
0.8822 times |
Thu 03 July 2025 |
473.18 (0.41%) |
474.63 |
469.80 - 474.90 |
0.4017 times |
Wed 02 July 2025 |
471.24 (-2.62%) |
480.35 |
471.24 - 486.58 |
0.9521 times |
Tue 01 July 2025 |
483.92 (-0.62%) |
485.00 |
475.25 - 487.98 |
1.3976 times |
Mon 30 June 2025 |
486.93 (-12.95%) |
506.52 |
473.55 - 508.71 |
3.2527 times |
Fri 27 June 2025 |
559.36 (0.63%) |
556.12 |
554.17 - 562.77 |
1.4937 times |
Weekly price and charts ChemedCorp Strong weekly Stock price targets for ChemedCorp CHE are 461.84 and 468.7 | Weekly Target 1 | 456.24 | | Weekly Target 2 | 460.57 | | Weekly Target 3 | 463.09666666667 | | Weekly Target 4 | 467.43 | | Weekly Target 5 | 469.96 |
Weekly price and volumes for Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
464.91 (1.09%) |
462.76 |
458.76 - 465.62 |
0.1569 times |
Fri 11 July 2025 |
459.91 (-2.8%) |
472.51 |
457.44 - 474.24 |
1.2281 times |
Thu 03 July 2025 |
473.18 (-15.41%) |
506.52 |
469.80 - 508.71 |
2.081 times |
Fri 27 June 2025 |
559.36 (1.95%) |
549.67 |
538.82 - 562.77 |
1.48 times |
Fri 20 June 2025 |
548.65 (-0.45%) |
550.70 |
543.47 - 552.50 |
0.8153 times |
Fri 13 June 2025 |
551.15 (-2%) |
560.10 |
544.40 - 560.10 |
0.9272 times |
Fri 06 June 2025 |
562.41 (-2.16%) |
570.98 |
557.32 - 572.23 |
0.7289 times |
Fri 30 May 2025 |
574.84 (0.93%) |
572.70 |
568.01 - 581.20 |
0.6279 times |
Fri 23 May 2025 |
569.57 (-1.77%) |
578.48 |
557.77 - 583.96 |
0.9695 times |
Fri 16 May 2025 |
579.86 (1.69%) |
573.93 |
550.47 - 581.03 |
0.9851 times |
Fri 09 May 2025 |
570.22 (-0.91%) |
575.95 |
565.33 - 583.37 |
1.0721 times |
Monthly price and charts ChemedCorp Strong monthly Stock price targets for ChemedCorp CHE are 445.91 and 476.45 | Monthly Target 1 | 439.57 | | Monthly Target 2 | 452.24 | | Monthly Target 3 | 470.11 | | Monthly Target 4 | 482.78 | | Monthly Target 5 | 500.65 |
Monthly price and volumes Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
464.91 (-4.52%) |
485.00 |
457.44 - 487.98 |
0.6775 times |
Mon 30 June 2025 |
486.93 (-15.29%) |
570.98 |
473.55 - 572.23 |
1.4713 times |
Fri 30 May 2025 |
574.84 (-1.15%) |
575.21 |
550.47 - 583.96 |
1.1679 times |
Wed 30 April 2025 |
581.51 (-5.49%) |
617.00 |
537.23 - 623.61 |
1.2722 times |
Mon 31 March 2025 |
615.32 (2.42%) |
599.61 |
585.66 - 620.00 |
1.0861 times |
Fri 28 February 2025 |
600.80 (6.9%) |
557.53 |
537.62 - 603.43 |
0.8206 times |
Fri 31 January 2025 |
562.00 (6.08%) |
533.27 |
520.16 - 577.30 |
0.9224 times |
Tue 31 December 2024 |
529.80 (-7.61%) |
567.28 |
512.12 - 567.28 |
0.7849 times |
Tue 26 November 2024 |
573.45 (6.15%) |
537.79 |
523.33 - 581.78 |
0.8757 times |
Thu 31 October 2024 |
540.24 (-10.11%) |
602.75 |
531.58 - 615.65 |
0.9215 times |
Mon 30 September 2024 |
600.97 (2.52%) |
587.48 |
558.41 - 605.03 |
0.5754 times |
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value | | 5 day DMA | 465.59 | | 12 day DMA | 484.93 | | 20 day DMA | 511.71 | | 35 day DMA | 534.71 | | 50 day DMA | 546 | | 100 day DMA | 566.03 | | 150 day DMA | 558.5 | | 200 day DMA | 563.36 | EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.82 | 467.78 | 471.72 | | 12 day EMA | 484.08 | 487.56 | 492.59 | | 20 day EMA | 501.26 | 505.08 | 509.83 | | 35 day EMA | 521.5 | 524.83 | 528.65 | | 50 day EMA | 539.52 | 542.56 | 545.93 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 465.59 | 464.75 | 467.41 | | 12 day SMA | 484.93 | 492.23 | 500.35 | | 20 day SMA | 511.71 | 515.9 | 520.6 | | 35 day SMA | 534.71 | 538.04 | 541.42 | | 50 day SMA | 546 | 548.21 | 550.32 | | 100 day SMA | 566.03 | 566.89 | 567.82 | | 150 day SMA | 558.5 | 559.18 | 559.89 | | 200 day SMA | 563.36 | 563.95 | 564.57 |
|
|
