ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp Strong Daily Stock price targets for ChemedCorp CHE are 456.38 and 460.88 | Daily Target 1 | 455.29 | | Daily Target 2 | 457.46 | | Daily Target 3 | 459.79 | | Daily Target 4 | 461.96 | | Daily Target 5 | 464.29 |
Daily price and volume Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
459.63 (-0.94%) |
461.24 |
457.62 - 462.12 |
1.0237 times |
Tue 02 September 2025 |
464.00 (1.32%) |
470.49 |
461.50 - 474.89 |
1.6773 times |
Fri 29 August 2025 |
457.95 (0%) |
454.50 |
454.50 - 459.96 |
0.8693 times |
Fri 29 August 2025 |
457.95 (1.34%) |
454.50 |
454.50 - 459.96 |
0.8693 times |
Thu 28 August 2025 |
451.90 (-0.75%) |
455.43 |
447.68 - 455.43 |
0.9848 times |
Wed 27 August 2025 |
455.33 (2.03%) |
446.45 |
443.44 - 458.66 |
0.9105 times |
Tue 26 August 2025 |
446.26 (-2.14%) |
452.90 |
445.14 - 457.14 |
1.208 times |
Mon 25 August 2025 |
456.00 (-0.66%) |
459.23 |
452.49 - 461.02 |
0.8485 times |
Fri 22 August 2025 |
459.05 (1.09%) |
455.98 |
455.98 - 465.14 |
0.9268 times |
Thu 21 August 2025 |
454.09 (-0.33%) |
454.71 |
452.29 - 455.83 |
0.6817 times |
Wed 20 August 2025 |
455.60 (0.39%) |
457.39 |
453.99 - 464.09 |
0.7082 times |
Weekly price and charts ChemedCorp Strong weekly Stock price targets for ChemedCorp CHE are 449.99 and 467.26 | Weekly Target 1 | 446.78 | | Weekly Target 2 | 453.2 | | Weekly Target 3 | 464.04666666667 | | Weekly Target 4 | 470.47 | | Weekly Target 5 | 481.32 |
Weekly price and volumes for Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
459.63 (0.37%) |
470.49 |
457.62 - 474.89 |
0.6612 times |
Fri 29 August 2025 |
457.95 (0%) |
454.50 |
454.50 - 459.96 |
0.2128 times |
Fri 29 August 2025 |
457.95 (-0.24%) |
459.23 |
443.44 - 461.02 |
1.1801 times |
Fri 22 August 2025 |
459.05 (3.13%) |
445.97 |
443.92 - 465.14 |
0.9734 times |
Fri 15 August 2025 |
445.11 (2.25%) |
436.00 |
430.00 - 454.45 |
1.0898 times |
Fri 08 August 2025 |
435.33 (4.18%) |
421.21 |
421.21 - 437.85 |
1.0512 times |
Fri 01 August 2025 |
417.85 (-11.23%) |
468.56 |
408.42 - 473.56 |
1.8773 times |
Fri 25 July 2025 |
470.72 (4.3%) |
452.09 |
449.01 - 471.32 |
1.1112 times |
Fri 18 July 2025 |
451.30 (-1.87%) |
462.76 |
450.36 - 465.62 |
0.7396 times |
Fri 11 July 2025 |
459.91 (-2.8%) |
472.51 |
457.44 - 474.24 |
1.1035 times |
Thu 03 July 2025 |
473.18 (-15.41%) |
506.52 |
469.80 - 508.71 |
1.8699 times |
Monthly price and charts ChemedCorp Strong monthly Stock price targets for ChemedCorp CHE are 449.99 and 467.26 | Monthly Target 1 | 446.78 | | Monthly Target 2 | 453.2 | | Monthly Target 3 | 464.04666666667 | | Monthly Target 4 | 470.47 | | Monthly Target 5 | 481.32 |
Monthly price and volumes Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
459.63 (0.37%) |
470.49 |
457.62 - 474.89 |
0.1933 times |
Fri 29 August 2025 |
457.95 (11.07%) |
415.65 |
408.42 - 465.14 |
1.4304 times |
Thu 31 July 2025 |
412.30 (-15.33%) |
485.00 |
410.00 - 487.98 |
1.5509 times |
Mon 30 June 2025 |
486.93 (-15.29%) |
570.98 |
473.55 - 572.23 |
1.3344 times |
Fri 30 May 2025 |
574.84 (-1.15%) |
575.21 |
550.47 - 583.96 |
1.0593 times |
Wed 30 April 2025 |
581.51 (-5.49%) |
617.00 |
537.23 - 623.61 |
1.1538 times |
Mon 31 March 2025 |
615.32 (2.42%) |
599.61 |
585.66 - 620.00 |
0.985 times |
Fri 28 February 2025 |
600.80 (6.9%) |
557.53 |
537.62 - 603.43 |
0.7442 times |
Fri 31 January 2025 |
562.00 (6.08%) |
533.27 |
520.16 - 577.30 |
0.8366 times |
Tue 31 December 2024 |
529.80 (-7.61%) |
567.28 |
512.12 - 567.28 |
0.7119 times |
Tue 26 November 2024 |
573.45 (6.15%) |
537.79 |
523.33 - 581.78 |
0.7942 times |
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value | | 5 day DMA | 458.29 | | 12 day DMA | 455.97 | | 20 day DMA | 450.07 | | 35 day DMA | 448.68 | | 50 day DMA | 461.73 | | 100 day DMA | 515.22 | | 150 day DMA | 536.96 | | 200 day DMA | 539.13 | EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 458.8 | 458.39 | 455.58 | | 12 day EMA | 455.22 | 454.42 | 452.68 | | 20 day EMA | 454.17 | 453.59 | 452.49 | | 35 day EMA | 461.49 | 461.6 | 461.46 | | 50 day EMA | 468.6 | 468.97 | 469.17 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 458.29 | 457.43 | 453.88 | | 12 day SMA | 455.97 | 454.73 | 453.16 | | 20 day SMA | 450.07 | 448.53 | 446.73 | | 35 day SMA | 448.68 | 448.52 | 448.54 | | 50 day SMA | 461.73 | 463.57 | 465.27 | | 100 day SMA | 515.22 | 516.56 | 517.82 | | 150 day SMA | 536.96 | 537.63 | 538.37 | | 200 day SMA | 539.13 | 539.64 | 540.11 |
|
|
