ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChurchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns Strong Daily Stock price targets for ChurchillDowns CHDN are 88.32 and 92.8 | Daily Target 1 | 84.6 | | Daily Target 2 | 87.56 | | Daily Target 3 | 89.076666666667 | | Daily Target 4 | 92.04 | | Daily Target 5 | 93.56 |
Daily price and volume Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
90.53 (4.36%) |
86.36 |
86.11 - 90.59 |
1.3814 times |
Thu 16 October 2025 |
86.75 (-0.12%) |
86.72 |
86.19 - 87.67 |
0.9828 times |
Wed 15 October 2025 |
86.85 (-1.78%) |
88.61 |
86.66 - 88.61 |
1.0772 times |
Tue 14 October 2025 |
88.42 (0.48%) |
87.51 |
87.13 - 89.60 |
1.1856 times |
Mon 13 October 2025 |
88.00 (-2.24%) |
90.59 |
87.96 - 91.05 |
1.0291 times |
Fri 10 October 2025 |
90.02 (-1.19%) |
91.10 |
88.95 - 91.26 |
0.9542 times |
Thu 09 October 2025 |
91.10 (-1.58%) |
92.53 |
90.84 - 92.89 |
0.5354 times |
Wed 08 October 2025 |
92.56 (1.15%) |
91.70 |
91.35 - 93.23 |
0.9646 times |
Tue 07 October 2025 |
91.51 (-2%) |
93.21 |
90.50 - 94.76 |
0.9023 times |
Mon 06 October 2025 |
93.38 (-2.71%) |
96.14 |
92.99 - 96.14 |
0.9874 times |
Fri 03 October 2025 |
95.98 (-0.04%) |
95.95 |
95.75 - 97.54 |
0.7196 times |
Weekly price and charts ChurchillDowns Strong weekly Stock price targets for ChurchillDowns CHDN are 85.85 and 90.79 | Weekly Target 1 | 84.29 | | Weekly Target 2 | 87.41 | | Weekly Target 3 | 89.23 | | Weekly Target 4 | 92.35 | | Weekly Target 5 | 94.17 |
Weekly price and volumes for Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
90.53 (0.57%) |
90.59 |
86.11 - 91.05 |
1.3815 times |
Fri 10 October 2025 |
90.02 (-6.21%) |
96.14 |
88.95 - 96.14 |
1.0611 times |
Fri 03 October 2025 |
95.98 (-0.99%) |
97.25 |
95.47 - 98.41 |
0.9039 times |
Fri 26 September 2025 |
96.94 (1.72%) |
95.38 |
93.04 - 98.32 |
1.1472 times |
Fri 19 September 2025 |
95.30 (-1.06%) |
96.86 |
94.86 - 97.95 |
1.5521 times |
Fri 12 September 2025 |
96.32 (-5.92%) |
102.13 |
96.04 - 103.00 |
0.9856 times |
Fri 05 September 2025 |
102.38 (-1.3%) |
103.08 |
100.46 - 103.54 |
0.7163 times |
Fri 29 August 2025 |
103.73 (0%) |
102.45 |
102.20 - 103.84 |
0.1921 times |
Fri 29 August 2025 |
103.73 (-0.3%) |
104.08 |
101.85 - 107.03 |
1.1871 times |
Fri 22 August 2025 |
104.04 (1.42%) |
102.96 |
101.74 - 105.10 |
0.8731 times |
Fri 15 August 2025 |
102.58 (1.67%) |
100.82 |
99.77 - 103.83 |
0.84 times |
Monthly price and charts ChurchillDowns Strong monthly Stock price targets for ChurchillDowns CHDN are 82.61 and 94.04 | Monthly Target 1 | 79.96 | | Monthly Target 2 | 85.25 | | Monthly Target 3 | 91.393333333333 | | Monthly Target 4 | 96.68 | | Monthly Target 5 | 102.82 |
Monthly price and volumes Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
90.53 (-6.68%) |
96.36 |
86.11 - 97.54 |
0.5639 times |
Tue 30 September 2025 |
97.01 (-6.48%) |
103.08 |
93.04 - 103.54 |
0.9305 times |
Fri 29 August 2025 |
103.73 (-3.09%) |
105.79 |
99.77 - 107.03 |
0.7778 times |
Thu 31 July 2025 |
107.04 (5.98%) |
100.93 |
100.90 - 118.46 |
1.0846 times |
Mon 30 June 2025 |
101.00 (5.79%) |
95.47 |
92.12 - 103.13 |
1.0884 times |
Fri 30 May 2025 |
95.47 (5.6%) |
90.33 |
89.43 - 99.38 |
1.3811 times |
Wed 30 April 2025 |
90.41 (-18.6%) |
110.94 |
85.58 - 112.03 |
1.5962 times |
Mon 31 March 2025 |
111.07 (-6.27%) |
118.55 |
105.18 - 119.11 |
0.8693 times |
Fri 28 February 2025 |
118.50 (-4.11%) |
121.72 |
113.40 - 125.87 |
0.9397 times |
Fri 31 January 2025 |
123.58 (-7.46%) |
134.12 |
122.96 - 134.48 |
0.7686 times |
Tue 31 December 2024 |
133.54 (-4.41%) |
139.30 |
129.54 - 140.33 |
0.4946 times |
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value | | 5 day DMA | 88.11 | | 12 day DMA | 90.93 | | 20 day DMA | 93.34 | | 35 day DMA | 95.65 | | 50 day DMA | 97.91 | | 100 day DMA | 100.2 | | 150 day DMA | 100.3 | | 200 day DMA | 105.63 | EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.94 | 88.15 | 88.85 | | 12 day EMA | 90.66 | 90.68 | 91.4 | | 20 day EMA | 92.43 | 92.63 | 93.25 | | 35 day EMA | 95.1 | 95.37 | 95.88 | | 50 day EMA | 97.37 | 97.65 | 98.09 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.11 | 88.01 | 88.88 | | 12 day SMA | 90.93 | 91.43 | 92.29 | | 20 day SMA | 93.34 | 93.58 | 94.06 | | 35 day SMA | 95.65 | 96.03 | 96.49 | | 50 day SMA | 97.91 | 98.12 | 98.43 | | 100 day SMA | 100.2 | 100.22 | 100.29 | | 150 day SMA | 100.3 | 100.41 | 100.54 | | 200 day SMA | 105.63 | 105.84 | 106.08 |
|
|
