ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChurch Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight Strong Daily Stock price targets for ChurchDwight CHD are 96.6 and 97.8 | Daily Target 1 | 95.64 | | Daily Target 2 | 96.35 | | Daily Target 3 | 96.836666666667 | | Daily Target 4 | 97.55 | | Daily Target 5 | 98.04 |
Daily price and volume Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
97.07 (-1%) |
97.04 |
96.12 - 97.32 |
0.9352 times |
Fri 11 July 2025 |
98.05 (-1.05%) |
98.71 |
97.23 - 99.21 |
0.7315 times |
Thu 10 July 2025 |
99.09 (0.71%) |
98.39 |
98.14 - 99.86 |
0.8225 times |
Wed 09 July 2025 |
98.39 (0.36%) |
98.06 |
97.57 - 98.55 |
1.2686 times |
Tue 08 July 2025 |
98.04 (-0.55%) |
97.90 |
97.35 - 98.35 |
0.8843 times |
Mon 07 July 2025 |
98.58 (0.17%) |
98.32 |
97.80 - 98.87 |
1.2262 times |
Thu 03 July 2025 |
98.41 (0.39%) |
98.26 |
97.37 - 98.69 |
0.6182 times |
Wed 02 July 2025 |
98.03 (0.4%) |
97.69 |
97.13 - 98.18 |
0.8254 times |
Tue 01 July 2025 |
97.64 (1.59%) |
96.23 |
95.49 - 98.02 |
1.239 times |
Mon 30 June 2025 |
96.11 (1.4%) |
94.65 |
94.64 - 96.34 |
1.4491 times |
Fri 27 June 2025 |
94.78 (-0.2%) |
94.99 |
94.49 - 95.50 |
1.5872 times |
Weekly price and charts ChurchDwight Strong weekly Stock price targets for ChurchDwight CHD are 96.6 and 97.8 | Weekly Target 1 | 95.64 | | Weekly Target 2 | 96.35 | | Weekly Target 3 | 96.836666666667 | | Weekly Target 4 | 97.55 | | Weekly Target 5 | 98.04 |
Weekly price and volumes for Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
97.07 (-1%) |
97.04 |
96.12 - 97.32 |
0.1822 times |
Fri 11 July 2025 |
98.05 (-0.37%) |
98.32 |
97.23 - 99.86 |
0.9611 times |
Thu 03 July 2025 |
98.41 (3.83%) |
94.65 |
94.64 - 98.69 |
0.805 times |
Fri 27 June 2025 |
94.78 (-1.71%) |
96.23 |
94.49 - 97.20 |
1.1032 times |
Fri 20 June 2025 |
96.43 (-0.68%) |
97.00 |
95.38 - 97.13 |
1.0663 times |
Fri 13 June 2025 |
97.09 (-2%) |
98.64 |
96.92 - 99.68 |
0.956 times |
Fri 06 June 2025 |
99.07 (0.77%) |
98.42 |
97.59 - 100.69 |
1.1817 times |
Fri 30 May 2025 |
98.31 (2.47%) |
96.16 |
95.93 - 99.16 |
1.2341 times |
Fri 23 May 2025 |
95.94 (0.13%) |
95.82 |
94.47 - 96.96 |
1.0965 times |
Fri 16 May 2025 |
95.82 (4.64%) |
91.25 |
90.99 - 95.94 |
1.414 times |
Fri 09 May 2025 |
91.57 (-1.47%) |
93.28 |
91.08 - 93.65 |
1.0032 times |
Monthly price and charts ChurchDwight Strong monthly Stock price targets for ChurchDwight CHD are 96.28 and 100.65 | Monthly Target 1 | 93.1 | | Monthly Target 2 | 95.09 | | Monthly Target 3 | 97.473333333333 | | Monthly Target 4 | 99.46 | | Monthly Target 5 | 101.84 |
Monthly price and volumes Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
97.07 (1%) |
96.23 |
95.49 - 99.86 |
0.4856 times |
Mon 30 June 2025 |
96.11 (-2.24%) |
98.42 |
94.49 - 100.69 |
1.3377 times |
Fri 30 May 2025 |
98.31 (-1.04%) |
92.99 |
90.99 - 99.16 |
1.6097 times |
Wed 30 April 2025 |
99.34 (-9.76%) |
110.59 |
97.54 - 113.91 |
1.2714 times |
Mon 31 March 2025 |
110.09 (-1%) |
110.84 |
104.84 - 116.46 |
0.9205 times |
Fri 28 February 2025 |
111.20 (5.38%) |
105.01 |
103.03 - 111.36 |
0.8621 times |
Fri 31 January 2025 |
105.52 (0.77%) |
105.08 |
100.86 - 109.67 |
1.0547 times |
Tue 31 December 2024 |
104.71 (-5.14%) |
111.29 |
104.01 - 111.29 |
0.6067 times |
Tue 26 November 2024 |
110.38 (10.48%) |
105.75 |
102.49 - 113.50 |
0.9944 times |
Thu 31 October 2024 |
99.91 (-4.59%) |
104.60 |
98.63 - 105.39 |
0.8573 times |
Mon 30 September 2024 |
104.72 (2.79%) |
101.96 |
101.56 - 106.61 |
0.922 times |
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value | | 5 day DMA | 98.13 | | 12 day DMA | 97.43 | | 20 day DMA | 97.1 | | 35 day DMA | 97.56 | | 50 day DMA | 96.51 | | 100 day DMA | 101.52 | | 150 day DMA | 102.82 | | 200 day DMA | 103.36 | EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.88 | 98.28 | 98.39 | | 12 day EMA | 97.69 | 97.8 | 97.76 | | 20 day EMA | 97.52 | 97.57 | 97.52 | | 35 day EMA | 97.12 | 97.12 | 97.07 | | 50 day EMA | 96.96 | 96.96 | 96.92 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.13 | 98.43 | 98.5 | | 12 day SMA | 97.43 | 97.28 | 97.11 | | 20 day SMA | 97.1 | 97.2 | 97.27 | | 35 day SMA | 97.56 | 97.56 | 97.5 | | 50 day SMA | 96.51 | 96.55 | 96.57 | | 100 day SMA | 101.52 | 101.59 | 101.65 | | 150 day SMA | 102.82 | 102.91 | 102.98 | | 200 day SMA | 103.36 | 103.39 | 103.42 |
|
|
