CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare Strong Daily Stock price targets for CommunityHealthcare CHCT are 14.94 and 15.46 | Daily Target 1 | 14.84 | | Daily Target 2 | 15.03 | | Daily Target 3 | 15.363333333333 | | Daily Target 4 | 15.55 | | Daily Target 5 | 15.88 |
Daily price and volume Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.21 (-3.43%) |
15.69 |
15.18 - 15.70 |
0.8754 times |
Wed 03 December 2025 |
15.75 (0%) |
15.79 |
15.61 - 15.90 |
0.4886 times |
Tue 02 December 2025 |
15.75 (0.7%) |
15.71 |
15.61 - 15.90 |
0.4772 times |
Mon 01 December 2025 |
15.64 (0.39%) |
15.61 |
15.57 - 15.83 |
0.7073 times |
Fri 28 November 2025 |
15.58 (-1.14%) |
15.66 |
15.55 - 15.82 |
0.293 times |
Wed 26 November 2025 |
15.76 (1.29%) |
15.49 |
15.47 - 15.86 |
0.5947 times |
Tue 25 November 2025 |
15.56 (3.18%) |
15.04 |
14.91 - 15.70 |
0.928 times |
Mon 24 November 2025 |
15.08 (0.47%) |
14.90 |
14.78 - 15.23 |
3.9409 times |
Fri 21 November 2025 |
15.01 (4.09%) |
14.53 |
14.39 - 15.02 |
0.8629 times |
Thu 20 November 2025 |
14.42 (-1.37%) |
14.62 |
14.40 - 14.77 |
0.832 times |
Wed 19 November 2025 |
14.62 (-4.19%) |
15.22 |
14.58 - 15.24 |
0.7882 times |
Weekly price and charts CommunityHealthcare Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.84 and 15.56 | Weekly Target 1 | 14.71 | | Weekly Target 2 | 14.96 | | Weekly Target 3 | 15.43 | | Weekly Target 4 | 15.68 | | Weekly Target 5 | 16.15 |
Weekly price and volumes for Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.21 (-2.37%) |
15.61 |
15.18 - 15.90 |
0.7075 times |
Fri 28 November 2025 |
15.58 (3.8%) |
14.90 |
14.78 - 15.86 |
1.5981 times |
Fri 21 November 2025 |
15.01 (1.42%) |
14.75 |
14.39 - 15.33 |
1.1969 times |
Fri 14 November 2025 |
14.80 (2.35%) |
14.33 |
14.25 - 14.84 |
1.1838 times |
Fri 07 November 2025 |
14.46 (-1.36%) |
14.54 |
14.02 - 15.02 |
1.1542 times |
Fri 31 October 2025 |
14.66 (0%) |
14.75 |
14.49 - 14.84 |
0.2536 times |
Fri 31 October 2025 |
14.66 (0.48%) |
14.62 |
14.18 - 15.26 |
1.2652 times |
Fri 24 October 2025 |
14.59 (5.27%) |
13.91 |
13.70 - 14.60 |
0.7772 times |
Fri 17 October 2025 |
13.86 (4.13%) |
13.40 |
13.23 - 14.22 |
0.8561 times |
Fri 10 October 2025 |
13.31 (-11.38%) |
15.00 |
13.31 - 15.05 |
1.0073 times |
Fri 03 October 2025 |
15.02 (-0.2%) |
15.03 |
14.94 - 15.48 |
0.6775 times |
Monthly price and charts CommunityHealthcare Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.84 and 15.56 | Monthly Target 1 | 14.71 | | Monthly Target 2 | 14.96 | | Monthly Target 3 | 15.43 | | Monthly Target 4 | 15.68 | | Monthly Target 5 | 16.15 |
Monthly price and volumes Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.21 (-2.37%) |
15.61 |
15.18 - 15.90 |
0.1878 times |
Fri 28 November 2025 |
15.58 (6.28%) |
14.54 |
14.02 - 15.86 |
1.3626 times |
Fri 31 October 2025 |
14.66 (-4.18%) |
15.24 |
13.23 - 15.48 |
1.2097 times |
Tue 30 September 2025 |
15.30 (-0.71%) |
15.34 |
14.85 - 15.84 |
0.8588 times |
Fri 29 August 2025 |
15.41 (0.26%) |
15.44 |
14.20 - 15.69 |
1.1818 times |
Thu 31 July 2025 |
15.37 (-7.58%) |
16.66 |
15.22 - 17.62 |
1.2618 times |
Mon 30 June 2025 |
16.63 (1.77%) |
16.43 |
16.16 - 17.48 |
1.0439 times |
Fri 30 May 2025 |
16.34 (-4.33%) |
17.14 |
15.62 - 17.29 |
0.8919 times |
Wed 30 April 2025 |
17.08 (-5.95%) |
18.20 |
14.76 - 18.42 |
1.034 times |
Mon 31 March 2025 |
18.16 (-3.09%) |
18.67 |
17.81 - 19.01 |
0.9676 times |
Fri 28 February 2025 |
18.74 (-5.5%) |
19.59 |
18.16 - 20.28 |
1.0339 times |
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value | | 5 day DMA | 15.59 | | 12 day DMA | 15.3 | | 20 day DMA | 15.05 | | 35 day DMA | 14.76 | | 50 day DMA | 14.67 | | 100 day DMA | 15.05 | | 150 day DMA | 15.59 | | 200 day DMA | 16.08 | EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.5 | 15.64 | 15.58 | | 12 day EMA | 15.33 | 15.35 | 15.28 | | 20 day EMA | 15.16 | 15.15 | 15.09 | | 35 day EMA | 14.98 | 14.97 | 14.92 | | 50 day EMA | 14.81 | 14.79 | 14.75 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.59 | 15.7 | 15.66 | | 12 day SMA | 15.3 | 15.27 | 15.19 | | 20 day SMA | 15.05 | 15.03 | 14.98 | | 35 day SMA | 14.76 | 14.73 | 14.68 | | 50 day SMA | 14.67 | 14.67 | 14.66 | | 100 day SMA | 15.05 | 15.07 | 15.08 | | 150 day SMA | 15.59 | 15.6 | 15.61 | | 200 day SMA | 16.08 | 16.1 | 16.12 |
|
|
