CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommunity Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare Strong Daily Stock price targets for CommunityHealthcare CHCT are 16.86 and 17.33 | Daily Target 1 | 16.48 | | Daily Target 2 | 16.77 | | Daily Target 3 | 16.95 | | Daily Target 4 | 17.24 | | Daily Target 5 | 17.42 |
Daily price and volume Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.06 (0.71%) |
16.78 |
16.66 - 17.13 |
0.5326 times |
Thu 10 July 2025 |
16.94 (1.62%) |
16.64 |
16.64 - 17.03 |
0.6555 times |
Wed 09 July 2025 |
16.67 (0.06%) |
16.66 |
16.46 - 16.79 |
0.4779 times |
Tue 08 July 2025 |
16.66 (-0.66%) |
16.71 |
16.61 - 16.89 |
0.6155 times |
Mon 07 July 2025 |
16.77 (-4.17%) |
17.45 |
16.72 - 17.49 |
0.7544 times |
Thu 03 July 2025 |
17.50 (1.1%) |
17.32 |
17.21 - 17.54 |
0.4783 times |
Wed 02 July 2025 |
17.31 (1.41%) |
17.09 |
16.97 - 17.38 |
0.7523 times |
Tue 01 July 2025 |
17.07 (2.65%) |
16.66 |
16.63 - 17.21 |
1.5549 times |
Mon 30 June 2025 |
16.63 (-0.66%) |
16.74 |
16.44 - 16.87 |
0.8316 times |
Fri 27 June 2025 |
16.74 (-1.3%) |
16.93 |
16.74 - 17.18 |
3.347 times |
Thu 26 June 2025 |
16.96 (2.35%) |
16.60 |
16.60 - 17.02 |
0.9827 times |
Weekly price and charts CommunityHealthcare Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.25 and 17.28 | Weekly Target 1 | 15.97 | | Weekly Target 2 | 16.52 | | Weekly Target 3 | 17.003333333333 | | Weekly Target 4 | 17.55 | | Weekly Target 5 | 18.03 |
Weekly price and volumes for Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.06 (-2.51%) |
17.45 |
16.46 - 17.49 |
0.821 times |
Thu 03 July 2025 |
17.50 (4.54%) |
16.74 |
16.44 - 17.54 |
0.9782 times |
Fri 27 June 2025 |
16.74 (0.12%) |
16.73 |
16.55 - 17.48 |
2.0527 times |
Fri 20 June 2025 |
16.72 (0.18%) |
16.44 |
16.34 - 16.97 |
0.6933 times |
Fri 13 June 2025 |
16.69 (-0.89%) |
16.83 |
16.59 - 17.23 |
0.8514 times |
Fri 06 June 2025 |
16.84 (3.06%) |
16.43 |
16.16 - 16.85 |
0.964 times |
Fri 30 May 2025 |
16.34 (3.09%) |
15.96 |
15.93 - 16.62 |
0.7423 times |
Fri 23 May 2025 |
15.85 (-5.65%) |
16.61 |
15.62 - 16.85 |
0.6761 times |
Fri 16 May 2025 |
16.80 (4.48%) |
16.31 |
15.72 - 16.93 |
1.2175 times |
Fri 09 May 2025 |
16.08 (-5.47%) |
17.04 |
15.78 - 17.29 |
1.0035 times |
Fri 02 May 2025 |
17.01 (4.94%) |
16.24 |
15.79 - 17.31 |
0.9937 times |
Monthly price and charts CommunityHealthcare Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.76 and 17.84 | Monthly Target 1 | 15.94 | | Monthly Target 2 | 16.5 | | Monthly Target 3 | 17.02 | | Monthly Target 4 | 17.58 | | Monthly Target 5 | 18.1 |
Monthly price and volumes Community Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.06 (2.59%) |
16.66 |
16.46 - 17.54 |
0.3491 times |
Mon 30 June 2025 |
16.63 (1.77%) |
16.43 |
16.16 - 17.48 |
1.0613 times |
Fri 30 May 2025 |
16.34 (-4.33%) |
17.14 |
15.62 - 17.29 |
0.9068 times |
Wed 30 April 2025 |
17.08 (-5.95%) |
18.20 |
14.76 - 18.42 |
1.0512 times |
Mon 31 March 2025 |
18.16 (-3.09%) |
18.67 |
17.81 - 19.01 |
0.9837 times |
Fri 28 February 2025 |
18.74 (-5.5%) |
19.59 |
18.16 - 20.28 |
1.0511 times |
Fri 31 January 2025 |
19.83 (3.23%) |
19.25 |
18.45 - 20.87 |
0.8969 times |
Tue 31 December 2024 |
19.21 (4.52%) |
18.76 |
17.79 - 19.22 |
1.0174 times |
Tue 26 November 2024 |
18.38 (-2.03%) |
18.81 |
18.11 - 19.85 |
1.1431 times |
Thu 31 October 2024 |
18.76 (3.36%) |
18.07 |
15.89 - 19.22 |
1.5394 times |
Mon 30 September 2024 |
18.15 (-3.1%) |
18.57 |
15.06 - 18.71 |
3.558 times |
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value | | 5 day DMA | 16.82 | | 12 day DMA | 16.91 | | 20 day DMA | 16.87 | | 35 day DMA | 16.67 | | 50 day DMA | 16.66 | | 100 day DMA | 17.16 | | 150 day DMA | 17.83 | | 200 day DMA | 17.82 | EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.93 | 16.87 | 16.83 | | 12 day EMA | 16.9 | 16.87 | 16.86 | | 20 day EMA | 16.84 | 16.82 | 16.81 | | 35 day EMA | 16.76 | 16.74 | 16.73 | | 50 day EMA | 16.61 | 16.59 | 16.58 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.82 | 16.91 | 16.98 | | 12 day SMA | 16.91 | 16.89 | 16.9 | | 20 day SMA | 16.87 | 16.86 | 16.85 | | 35 day SMA | 16.67 | 16.66 | 16.65 | | 50 day SMA | 16.66 | 16.64 | 16.62 | | 100 day SMA | 17.16 | 17.18 | 17.22 | | 150 day SMA | 17.83 | 17.84 | 17.85 | | 200 day SMA | 17.82 | 17.83 | 17.83 |
|
|
