CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding Strong Daily Stock price targets for CityHolding CHCO are 120.46 and 122.45 | Daily Target 1 | 118.8 | | Daily Target 2 | 120.12 | | Daily Target 3 | 120.78666666667 | | Daily Target 4 | 122.11 | | Daily Target 5 | 122.78 |
Daily price and volume City Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
121.45 (1.7%) |
119.75 |
119.46 - 121.45 |
0.6333 times |
Fri 17 October 2025 |
119.42 (2.03%) |
117.85 |
117.19 - 120.22 |
1.0645 times |
Thu 16 October 2025 |
117.04 (-2.32%) |
119.38 |
116.00 - 119.61 |
1.7716 times |
Wed 15 October 2025 |
119.82 (-2.81%) |
122.57 |
119.46 - 123.18 |
0.9144 times |
Tue 14 October 2025 |
123.28 (2.83%) |
119.05 |
119.05 - 123.73 |
1.0136 times |
Mon 13 October 2025 |
119.89 (1.2%) |
119.66 |
118.50 - 120.26 |
0.7275 times |
Fri 10 October 2025 |
118.47 (-2.41%) |
121.40 |
118.39 - 122.54 |
1.1014 times |
Thu 09 October 2025 |
121.40 (-0.65%) |
121.83 |
120.61 - 122.30 |
0.6918 times |
Wed 08 October 2025 |
122.19 (-0.34%) |
122.91 |
122.05 - 123.20 |
1.006 times |
Tue 07 October 2025 |
122.61 (-0.78%) |
123.29 |
122.38 - 124.60 |
1.0759 times |
Mon 06 October 2025 |
123.58 (0.68%) |
123.63 |
122.35 - 124.85 |
1.1128 times |
Weekly price and charts CityHolding Strong weekly Stock price targets for CityHolding CHCO are 120.46 and 122.45 | Weekly Target 1 | 118.8 | | Weekly Target 2 | 120.12 | | Weekly Target 3 | 120.78666666667 | | Weekly Target 4 | 122.11 | | Weekly Target 5 | 122.78 |
Weekly price and volumes for City Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
121.45 (1.7%) |
119.75 |
119.46 - 121.45 |
0.1465 times |
Fri 17 October 2025 |
119.42 (0.8%) |
119.66 |
116.00 - 123.73 |
1.2706 times |
Fri 10 October 2025 |
118.47 (-3.48%) |
123.63 |
118.39 - 124.85 |
1.1541 times |
Fri 03 October 2025 |
122.74 (-3%) |
126.25 |
121.30 - 126.80 |
1.1302 times |
Fri 26 September 2025 |
126.53 (1.16%) |
124.55 |
122.45 - 127.08 |
1.1667 times |
Fri 19 September 2025 |
125.08 (-0.81%) |
126.68 |
122.22 - 127.79 |
1.4513 times |
Fri 12 September 2025 |
126.10 (-1.97%) |
128.99 |
123.18 - 129.38 |
1.2506 times |
Fri 05 September 2025 |
128.64 (0.12%) |
127.77 |
126.73 - 131.73 |
1.0429 times |
Fri 29 August 2025 |
128.48 (0%) |
130.00 |
128.08 - 130.00 |
0.2125 times |
Fri 29 August 2025 |
128.48 (-1.17%) |
129.14 |
127.23 - 131.07 |
1.1747 times |
Fri 22 August 2025 |
130.00 (6.64%) |
121.70 |
121.45 - 130.51 |
1.087 times |
Monthly price and charts CityHolding Strong monthly Stock price targets for CityHolding CHCO are 114.3 and 123.15 | Monthly Target 1 | 111.92 | | Monthly Target 2 | 116.68 | | Monthly Target 3 | 120.76666666667 | | Monthly Target 4 | 125.53 | | Monthly Target 5 | 129.62 |
Monthly price and volumes City Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
121.45 (-1.95%) |
123.03 |
116.00 - 124.85 |
0.6553 times |
Tue 30 September 2025 |
123.87 (-3.59%) |
127.77 |
122.22 - 131.73 |
1.1284 times |
Fri 29 August 2025 |
128.48 (5.23%) |
121.54 |
118.14 - 131.07 |
1.0943 times |
Thu 31 July 2025 |
122.10 (-0.26%) |
122.38 |
120.49 - 133.59 |
2.1205 times |
Mon 30 June 2025 |
122.42 (3.84%) |
117.81 |
114.78 - 124.04 |
1.0646 times |
Fri 30 May 2025 |
117.89 (1.74%) |
116.02 |
114.70 - 125.58 |
0.6272 times |
Wed 30 April 2025 |
115.87 (-1.36%) |
116.56 |
102.22 - 119.25 |
1.098 times |
Mon 31 March 2025 |
117.47 (-1.28%) |
118.84 |
113.23 - 120.68 |
0.8942 times |
Fri 28 February 2025 |
118.99 (0.73%) |
116.08 |
114.95 - 122.62 |
0.5134 times |
Fri 31 January 2025 |
118.13 (-0.3%) |
119.22 |
112.50 - 121.80 |
0.804 times |
Tue 31 December 2024 |
118.48 (-10.18%) |
130.58 |
118.24 - 131.26 |
0.6302 times |
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value | | 5 day DMA | 120.2 | | 12 day DMA | 120.99 | | 20 day DMA | 122.14 | | 35 day DMA | 124.08 | | 50 day DMA | 124.7 | | 100 day DMA | 123.44 | | 150 day DMA | 121.15 | | 200 day DMA | 120.34 | EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.2 | 119.57 | 119.65 | | 12 day EMA | 120.93 | 120.84 | 121.1 | | 20 day EMA | 121.82 | 121.86 | 122.12 | | 35 day EMA | 122.82 | 122.9 | 123.11 | | 50 day EMA | 123.85 | 123.95 | 124.13 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.2 | 119.89 | 119.7 | | 12 day SMA | 120.99 | 121.02 | 121.28 | | 20 day SMA | 122.14 | 122.27 | 122.55 | | 35 day SMA | 124.08 | 124.28 | 124.54 | | 50 day SMA | 124.7 | 124.65 | 124.67 | | 100 day SMA | 123.44 | 123.42 | 123.41 | | 150 day SMA | 121.15 | 121.13 | 121.1 | | 200 day SMA | 120.34 | 120.32 | 120.31 |
|
|
