ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding Strong Daily Stock price targets for ComstockHolding CHCI are 14.1 and 15.3 | Daily Target 1 | 13.17 | | Daily Target 2 | 13.83 | | Daily Target 3 | 14.373333333333 | | Daily Target 4 | 15.03 | | Daily Target 5 | 15.57 |
Daily price and volume Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.48 (5.54%) |
13.84 |
13.72 - 14.92 |
4.4192 times |
Fri 17 October 2025 |
13.72 (3.47%) |
13.52 |
12.71 - 14.09 |
0.8445 times |
Thu 16 October 2025 |
13.26 (-6.29%) |
14.02 |
13.15 - 14.25 |
0.287 times |
Wed 15 October 2025 |
14.15 (0.14%) |
14.13 |
13.70 - 14.79 |
0.5849 times |
Tue 14 October 2025 |
14.13 (2.99%) |
13.68 |
13.49 - 14.45 |
0.4591 times |
Mon 13 October 2025 |
13.72 (-2.07%) |
14.04 |
13.52 - 14.12 |
0.5384 times |
Fri 10 October 2025 |
14.01 (2.64%) |
13.43 |
13.36 - 14.15 |
0.85 times |
Thu 09 October 2025 |
13.65 (-2.36%) |
13.94 |
13.62 - 13.94 |
0.287 times |
Wed 08 October 2025 |
13.98 (2.27%) |
13.61 |
13.60 - 14.14 |
0.604 times |
Tue 07 October 2025 |
13.67 (-2.91%) |
13.92 |
13.35 - 14.10 |
1.126 times |
Mon 06 October 2025 |
14.08 (-1.05%) |
14.03 |
13.90 - 14.63 |
0.88 times |
Weekly price and charts ComstockHolding Strong weekly Stock price targets for ComstockHolding CHCI are 14.1 and 15.3 | Weekly Target 1 | 13.17 | | Weekly Target 2 | 13.83 | | Weekly Target 3 | 14.373333333333 | | Weekly Target 4 | 15.03 | | Weekly Target 5 | 15.57 |
Weekly price and volumes for Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.48 (5.54%) |
13.84 |
13.72 - 14.92 |
1.112 times |
Fri 17 October 2025 |
13.72 (-2.07%) |
14.04 |
12.71 - 14.79 |
0.6829 times |
Fri 10 October 2025 |
14.01 (-1.55%) |
14.03 |
13.35 - 14.63 |
0.9428 times |
Fri 03 October 2025 |
14.23 (-8.43%) |
15.70 |
13.25 - 16.45 |
0.8038 times |
Fri 26 September 2025 |
15.54 (-4.07%) |
16.10 |
15.15 - 17.80 |
0.7214 times |
Fri 19 September 2025 |
16.20 (-5.48%) |
17.23 |
15.16 - 17.33 |
0.9923 times |
Fri 12 September 2025 |
17.14 (-7.65%) |
18.56 |
16.01 - 18.94 |
1.5438 times |
Fri 05 September 2025 |
18.56 (16.95%) |
15.90 |
15.22 - 18.99 |
1.2667 times |
Fri 29 August 2025 |
15.87 (0%) |
17.97 |
15.31 - 17.97 |
0.2682 times |
Fri 29 August 2025 |
15.87 (5.59%) |
15.17 |
15.17 - 18.51 |
1.6662 times |
Fri 22 August 2025 |
15.03 (1.21%) |
14.89 |
14.89 - 15.95 |
0.8018 times |
Monthly price and charts ComstockHolding Strong monthly Stock price targets for ComstockHolding CHCI are 13.6 and 16.44 | Monthly Target 1 | 11.41 | | Monthly Target 2 | 12.94 | | Monthly Target 3 | 14.246666666667 | | Monthly Target 4 | 15.78 | | Monthly Target 5 | 17.09 |
Monthly price and volumes Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.48 (3.35%) |
13.75 |
12.71 - 15.55 |
0.9261 times |
Tue 30 September 2025 |
14.01 (-11.72%) |
15.90 |
13.54 - 18.99 |
1.4399 times |
Fri 29 August 2025 |
15.87 (27.78%) |
12.35 |
12.14 - 18.51 |
1.1801 times |
Thu 31 July 2025 |
12.42 (23.09%) |
10.19 |
10.11 - 12.98 |
0.9694 times |
Mon 30 June 2025 |
10.09 (9.08%) |
9.21 |
9.21 - 10.61 |
0.635 times |
Fri 30 May 2025 |
9.25 (-11.4%) |
10.31 |
9.00 - 12.50 |
1.3086 times |
Wed 30 April 2025 |
10.44 (21.11%) |
8.65 |
8.13 - 11.66 |
1.4088 times |
Mon 31 March 2025 |
8.62 (22.79%) |
7.02 |
6.31 - 10.53 |
1.0044 times |
Fri 28 February 2025 |
7.02 (-17.22%) |
8.29 |
7.02 - 8.68 |
0.5134 times |
Fri 31 January 2025 |
8.48 (5.21%) |
8.03 |
7.70 - 9.00 |
0.6144 times |
Tue 31 December 2024 |
8.06 (-5.51%) |
8.56 |
7.60 - 9.19 |
0.6247 times |
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value | | 5 day DMA | 13.95 | | 12 day DMA | 13.92 | | 20 day DMA | 14.44 | | 35 day DMA | 15.42 | | 50 day DMA | 15.52 | | 100 day DMA | 13.36 | | 150 day DMA | 12.09 | | 200 day DMA | 11.02 | EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.99 | 13.75 | 13.77 | | 12 day EMA | 14.12 | 14.05 | 14.11 | | 20 day EMA | 14.42 | 14.41 | 14.48 | | 35 day EMA | 14.75 | 14.77 | 14.83 | | 50 day EMA | 15.2 | 15.23 | 15.29 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.95 | 13.8 | 13.85 | | 12 day SMA | 13.92 | 13.82 | 13.94 | | 20 day SMA | 14.44 | 14.59 | 14.72 | | 35 day SMA | 15.42 | 15.46 | 15.52 | | 50 day SMA | 15.52 | 15.53 | 15.53 | | 100 day SMA | 13.36 | 13.31 | 13.26 | | 150 day SMA | 12.09 | 12.04 | 11.99 | | 200 day SMA | 11.02 | 10.99 | 10.96 |
|
|
