ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding Strong Daily Stock price targets for ComstockHolding CHCI are 10.48 and 10.82 | Daily Target 1 | 10.23 | | Daily Target 2 | 10.39 | | Daily Target 3 | 10.57 | | Daily Target 4 | 10.73 | | Daily Target 5 | 10.91 |
Daily price and volume Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.55 (0.29%) |
10.45 |
10.41 - 10.75 |
0.6513 times |
| Mon 28 April 2025 |
10.52 (4.78%) |
10.00 |
9.94 - 10.70 |
1.3121 times |
| Fri 25 April 2025 |
10.04 (-2.33%) |
10.29 |
9.83 - 10.39 |
0.505 times |
| Thu 24 April 2025 |
10.28 (-6.8%) |
10.54 |
10.28 - 10.54 |
0.3729 times |
| Tue 22 April 2025 |
11.03 (9.53%) |
10.37 |
10.37 - 11.66 |
0 times |
| Mon 21 April 2025 |
10.07 (-3.64%) |
10.50 |
9.76 - 10.76 |
1.8879 times |
| Thu 17 April 2025 |
10.45 (4.4%) |
10.01 |
10.01 - 10.70 |
3.5921 times |
| Wed 16 April 2025 |
10.01 (0%) |
9.30 |
9.16 - 10.09 |
0 times |
| Wed 16 April 2025 |
10.01 (0%) |
9.30 |
9.16 - 10.09 |
0 times |
| Wed 16 April 2025 |
10.01 (0%) |
9.30 |
9.16 - 10.09 |
1.6786 times |
| Wed 16 April 2025 |
10.01 (0%) |
9.30 |
9.16 - 10.09 |
0 times |
Weekly price and charts ComstockHolding Strong weekly Stock price targets for ComstockHolding CHCI are 10.25 and 11.06 | Weekly Target 1 | 9.6 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.413333333333 | | Weekly Target 4 | 10.89 | | Weekly Target 5 | 11.22 |
Weekly price and volumes for Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.55 (5.08%) |
10.00 |
9.94 - 10.75 |
0.4437 times |
| Fri 25 April 2025 |
10.04 (-3.92%) |
10.50 |
9.76 - 11.66 |
0.625 times |
| Thu 17 April 2025 |
10.45 (4.4%) |
9.30 |
9.16 - 10.70 |
0.8117 times |
| Wed 16 April 2025 |
10.01 (0%) |
9.30 |
9.16 - 10.09 |
0 times |
| Wed 16 April 2025 |
10.01 (0%) |
9.30 |
9.16 - 10.09 |
0.3793 times |
| Wed 16 April 2025 |
10.01 (0%) |
9.30 |
9.16 - 10.09 |
0 times |
| Wed 16 April 2025 |
10.01 (18.46%) |
8.70 |
8.70 - 10.09 |
1.9998 times |
| Fri 11 April 2025 |
8.45 (-3.87%) |
8.75 |
8.13 - 9.61 |
1.9401 times |
| Fri 04 April 2025 |
8.79 (-7.38%) |
9.70 |
8.28 - 10.53 |
2.1982 times |
| Fri 28 March 2025 |
9.49 (22.61%) |
8.11 |
8.11 - 10.28 |
1.602 times |
| Fri 21 March 2025 |
7.74 (20.75%) |
6.61 |
6.41 - 8.79 |
2.002 times |
Monthly price and charts ComstockHolding Strong monthly Stock price targets for ComstockHolding CHCI are 9.34 and 12.87 | Monthly Target 1 | 6.58 | | Monthly Target 2 | 8.57 | | Monthly Target 3 | 10.113333333333 | | Monthly Target 4 | 12.1 | | Monthly Target 5 | 13.64 |
Monthly price and volumes Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.55 (22.39%) |
8.65 |
8.13 - 11.66 |
1.5207 times |
| Mon 31 March 2025 |
8.62 (22.79%) |
7.02 |
6.31 - 10.53 |
1.0951 times |
| Fri 28 February 2025 |
7.02 (-17.22%) |
8.29 |
7.02 - 8.68 |
0.5597 times |
| Fri 31 January 2025 |
8.48 (5.21%) |
8.03 |
7.70 - 9.00 |
0.6698 times |
| Tue 31 December 2024 |
8.06 (-5.51%) |
8.56 |
7.60 - 9.19 |
0.6811 times |
| Tue 26 November 2024 |
8.53 (-25.89%) |
11.48 |
7.59 - 11.78 |
1.1992 times |
| Thu 31 October 2024 |
11.51 (15.22%) |
9.99 |
9.57 - 14.48 |
2.0783 times |
| Mon 30 September 2024 |
9.99 (42.31%) |
7.27 |
7.27 - 10.00 |
1.3006 times |
| Fri 30 August 2024 |
7.02 (10.55%) |
6.32 |
6.15 - 7.58 |
0.6525 times |
| Wed 31 July 2024 |
6.35 (-0.31%) |
6.25 |
6.20 - 6.60 |
0.243 times |
| Fri 28 June 2024 |
6.37 (3.24%) |
6.18 |
5.90 - 6.94 |
0.5916 times |
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value | | 5 day DMA | 10.48 | | 12 day DMA | 10.25 | | 20 day DMA | 9.69 | | 35 day DMA | 8.84 | | 50 day DMA | 8.38 | | 100 day DMA | 8.3 | | 150 day DMA | 8.93 | | 200 day DMA | 8.41 | EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.41 | 10.34 | 10.25 | | 12 day EMA | 10.13 | 10.05 | 9.97 | | 20 day EMA | 9.77 | 9.69 | 9.6 | | 35 day EMA | 9.16 | 9.08 | 9 | | 50 day EMA | 8.55 | 8.47 | 8.39 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.48 | 10.39 | 10.37 | | 12 day SMA | 10.25 | 10.15 | 10.07 | | 20 day SMA | 9.69 | 9.62 | 9.54 | | 35 day SMA | 8.84 | 8.73 | 8.63 | | 50 day SMA | 8.38 | 8.33 | 8.28 | | 100 day SMA | 8.3 | 8.28 | 8.27 | | 150 day SMA | 8.93 | 8.91 | 8.9 | | 200 day SMA | 8.41 | 8.39 | 8.37 |
|
|
