ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding Strong Daily Stock price targets for ComstockHolding CHCI are 11.14 and 11.68 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.59 | | Daily Target 4 | 11.77 | | Daily Target 5 | 12.13 |
Daily price and volume Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.41 (-3.79%) |
11.81 |
11.41 - 11.95 |
0.5842 times |
Thu 10 July 2025 |
11.86 (4.96%) |
11.30 |
11.30 - 11.91 |
0.806 times |
Wed 09 July 2025 |
11.30 (-1.31%) |
11.48 |
11.10 - 11.48 |
0.7676 times |
Tue 08 July 2025 |
11.45 (-0.52%) |
11.65 |
10.79 - 11.65 |
0.4691 times |
Mon 07 July 2025 |
11.51 (6.18%) |
10.84 |
10.84 - 11.70 |
1.0917 times |
Thu 03 July 2025 |
10.84 (4.53%) |
10.46 |
10.46 - 10.89 |
1.1087 times |
Wed 02 July 2025 |
10.37 (-1.33%) |
10.51 |
10.30 - 10.90 |
2.209 times |
Tue 01 July 2025 |
10.51 (4.16%) |
10.19 |
10.11 - 10.51 |
1.0576 times |
Mon 30 June 2025 |
10.09 (0.9%) |
10.10 |
9.84 - 10.45 |
0.7676 times |
Fri 27 June 2025 |
10.00 (-3.66%) |
10.38 |
9.90 - 10.40 |
1.1386 times |
Thu 26 June 2025 |
10.38 (1.57%) |
10.25 |
10.12 - 10.38 |
0.3966 times |
Weekly price and charts ComstockHolding Strong weekly Stock price targets for ComstockHolding CHCI are 11.1 and 12.26 | Weekly Target 1 | 10.22 | | Weekly Target 2 | 10.82 | | Weekly Target 3 | 11.383333333333 | | Weekly Target 4 | 11.98 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.41 (5.26%) |
10.84 |
10.79 - 11.95 |
0.7858 times |
Thu 03 July 2025 |
10.84 (8.4%) |
10.10 |
9.84 - 10.90 |
1.0868 times |
Fri 27 June 2025 |
10.00 (-1.28%) |
10.11 |
9.73 - 10.48 |
0.6578 times |
Fri 20 June 2025 |
10.13 (1.1%) |
9.82 |
9.81 - 10.24 |
0.2352 times |
Fri 13 June 2025 |
10.02 (-0.5%) |
9.87 |
9.87 - 10.61 |
0.83 times |
Fri 06 June 2025 |
10.07 (8.86%) |
9.21 |
9.21 - 10.11 |
0.9516 times |
Fri 30 May 2025 |
9.25 (2.1%) |
9.01 |
9.01 - 9.69 |
0.5839 times |
Fri 23 May 2025 |
9.06 (-9.4%) |
9.81 |
9.00 - 9.99 |
1.7086 times |
Fri 16 May 2025 |
10.00 (-11.5%) |
11.24 |
9.16 - 11.30 |
1.7671 times |
Fri 09 May 2025 |
11.30 (12.66%) |
10.03 |
10.00 - 12.50 |
1.3932 times |
Fri 02 May 2025 |
10.03 (-0.1%) |
10.00 |
9.71 - 10.75 |
0.83 times |
Monthly price and charts ComstockHolding Strong monthly Stock price targets for ComstockHolding CHCI are 10.76 and 12.6 | Monthly Target 1 | 9.32 | | Monthly Target 2 | 10.36 | | Monthly Target 3 | 11.156666666667 | | Monthly Target 4 | 12.2 | | Monthly Target 5 | 13 |
Monthly price and volumes Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.41 (13.08%) |
10.19 |
10.11 - 11.95 |
0.4031 times |
Mon 30 June 2025 |
10.09 (9.08%) |
9.21 |
9.21 - 10.61 |
0.6686 times |
Fri 30 May 2025 |
9.25 (-11.4%) |
10.31 |
9.00 - 12.50 |
1.3777 times |
Wed 30 April 2025 |
10.44 (21.11%) |
8.65 |
8.13 - 11.66 |
1.4832 times |
Mon 31 March 2025 |
8.62 (22.79%) |
7.02 |
6.31 - 10.53 |
1.0575 times |
Fri 28 February 2025 |
7.02 (-17.22%) |
8.29 |
7.02 - 8.68 |
0.5405 times |
Fri 31 January 2025 |
8.48 (5.21%) |
8.03 |
7.70 - 9.00 |
0.6468 times |
Tue 31 December 2024 |
8.06 (-5.51%) |
8.56 |
7.60 - 9.19 |
0.6577 times |
Tue 26 November 2024 |
8.53 (-25.89%) |
11.48 |
7.59 - 11.78 |
1.1581 times |
Thu 31 October 2024 |
11.51 (15.22%) |
9.99 |
9.57 - 14.48 |
2.0069 times |
Mon 30 September 2024 |
9.99 (42.31%) |
7.27 |
7.27 - 10.00 |
1.256 times |
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value | | 5 day DMA | 11.51 | | 12 day DMA | 10.83 | | 20 day DMA | 10.53 | | 35 day DMA | 10.16 | | 50 day DMA | 10.29 | | 100 day DMA | 9.31 | | 150 day DMA | 8.95 | | 200 day DMA | 9.26 | EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.38 | 11.37 | 11.12 | | 12 day EMA | 10.98 | 10.9 | 10.72 | | 20 day EMA | 10.71 | 10.64 | 10.51 | | 35 day EMA | 10.51 | 10.46 | 10.38 | | 50 day EMA | 10.41 | 10.37 | 10.31 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.51 | 11.39 | 11.09 | | 12 day SMA | 10.83 | 10.72 | 10.57 | | 20 day SMA | 10.53 | 10.47 | 10.4 | | 35 day SMA | 10.16 | 10.11 | 10.05 | | 50 day SMA | 10.29 | 10.27 | 10.23 | | 100 day SMA | 9.31 | 9.27 | 9.24 | | 150 day SMA | 8.95 | 8.93 | 8.92 | | 200 day SMA | 9.26 | 9.24 | 9.22 |
|
|
