ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding Strong Daily Stock price targets for ComstockHolding CHCI are 15.79 and 16.93 | Daily Target 1 | 14.84 | | Daily Target 2 | 15.6 | | Daily Target 3 | 15.98 | | Daily Target 4 | 16.74 | | Daily Target 5 | 17.12 |
Daily price and volume Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.36 (6.3%) |
15.44 |
15.22 - 16.36 |
0.8151 times |
Tue 02 September 2025 |
15.39 (-3.02%) |
15.90 |
15.31 - 16.20 |
0.9882 times |
Fri 29 August 2025 |
15.87 (0%) |
17.97 |
15.31 - 17.97 |
0.9782 times |
Fri 29 August 2025 |
15.87 (-11.69%) |
17.97 |
15.31 - 17.97 |
0.9782 times |
Thu 28 August 2025 |
17.97 (3.22%) |
17.60 |
17.60 - 18.51 |
1.2641 times |
Wed 27 August 2025 |
17.41 (2.41%) |
17.02 |
17.02 - 17.83 |
1.8535 times |
Tue 26 August 2025 |
17.00 (6.58%) |
16.00 |
15.95 - 17.30 |
0.9957 times |
Mon 25 August 2025 |
15.95 (6.12%) |
15.17 |
15.17 - 16.45 |
0.9857 times |
Fri 22 August 2025 |
15.03 (-1.57%) |
15.32 |
15.03 - 15.60 |
0.6697 times |
Thu 21 August 2025 |
15.27 (-1.04%) |
15.21 |
15.18 - 15.49 |
0.4715 times |
Wed 20 August 2025 |
15.43 (0%) |
15.62 |
15.21 - 15.65 |
0.5894 times |
Weekly price and charts ComstockHolding Strong weekly Stock price targets for ComstockHolding CHCI are 15.79 and 16.93 | Weekly Target 1 | 14.84 | | Weekly Target 2 | 15.6 | | Weekly Target 3 | 15.98 | | Weekly Target 4 | 16.74 | | Weekly Target 5 | 17.12 |
Weekly price and volumes for Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.36 (3.09%) |
15.90 |
15.22 - 16.36 |
0.6948 times |
Fri 29 August 2025 |
15.87 (0%) |
17.97 |
15.31 - 17.97 |
0.3769 times |
Fri 29 August 2025 |
15.87 (5.59%) |
15.17 |
15.17 - 18.51 |
2.3414 times |
Fri 22 August 2025 |
15.03 (1.21%) |
14.89 |
14.89 - 15.95 |
1.1267 times |
Fri 15 August 2025 |
14.85 (8.47%) |
13.72 |
13.29 - 15.25 |
1.2446 times |
Fri 08 August 2025 |
13.69 (9.96%) |
12.38 |
12.22 - 13.91 |
0.459 times |
Fri 01 August 2025 |
12.45 (1.55%) |
12.27 |
12.06 - 12.58 |
0.3286 times |
Fri 25 July 2025 |
12.26 (-2.93%) |
12.63 |
11.85 - 12.98 |
1.3316 times |
Fri 18 July 2025 |
12.63 (10.69%) |
11.42 |
11.41 - 12.94 |
1.2538 times |
Fri 11 July 2025 |
11.41 (5.26%) |
10.84 |
10.79 - 11.95 |
0.8426 times |
Thu 03 July 2025 |
10.84 (8.4%) |
10.10 |
9.84 - 10.90 |
1.1654 times |
Monthly price and charts ComstockHolding Strong monthly Stock price targets for ComstockHolding CHCI are 15.79 and 16.93 | Monthly Target 1 | 14.84 | | Monthly Target 2 | 15.6 | | Monthly Target 3 | 15.98 | | Monthly Target 4 | 16.74 | | Monthly Target 5 | 17.12 |
Monthly price and volumes Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.36 (3.09%) |
15.90 |
15.22 - 16.36 |
0.1726 times |
Fri 29 August 2025 |
15.87 (27.78%) |
12.35 |
12.14 - 18.51 |
1.4042 times |
Thu 31 July 2025 |
12.42 (23.09%) |
10.19 |
10.11 - 12.98 |
1.1535 times |
Mon 30 June 2025 |
10.09 (9.08%) |
9.21 |
9.21 - 10.61 |
0.7556 times |
Fri 30 May 2025 |
9.25 (-11.4%) |
10.31 |
9.00 - 12.50 |
1.5571 times |
Wed 30 April 2025 |
10.44 (21.11%) |
8.65 |
8.13 - 11.66 |
1.6764 times |
Mon 31 March 2025 |
8.62 (22.79%) |
7.02 |
6.31 - 10.53 |
1.1952 times |
Fri 28 February 2025 |
7.02 (-17.22%) |
8.29 |
7.02 - 8.68 |
0.6109 times |
Fri 31 January 2025 |
8.48 (5.21%) |
8.03 |
7.70 - 9.00 |
0.731 times |
Tue 31 December 2024 |
8.06 (-5.51%) |
8.56 |
7.60 - 9.19 |
0.7434 times |
Tue 26 November 2024 |
8.53 (-25.89%) |
11.48 |
7.59 - 11.78 |
1.3089 times |
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value | | 5 day DMA | 16.29 | | 12 day DMA | 16.08 | | 20 day DMA | 15.49 | | 35 day DMA | 14.17 | | 50 day DMA | 13.2 | | 100 day DMA | 11.65 | | 150 day DMA | 10.38 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.14 | 16.03 | 16.35 | | 12 day EMA | 15.91 | 15.83 | 15.91 | | 20 day EMA | 15.36 | 15.26 | 15.25 | | 35 day EMA | 14.38 | 14.26 | 14.19 | | 50 day EMA | 13.24 | 13.11 | 13.02 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.29 | 16.5 | 16.82 | | 12 day SMA | 16.08 | 16.02 | 15.97 | | 20 day SMA | 15.49 | 15.33 | 15.19 | | 35 day SMA | 14.17 | 14.04 | 13.94 | | 50 day SMA | 13.2 | 13.07 | 12.97 | | 100 day SMA | 11.65 | 11.58 | 11.51 | | 150 day SMA | 10.38 | 10.33 | 10.28 | | 200 day SMA | 9.91 | 9.89 | 9.86 |
|
|
