ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding Strong Daily Stock price targets for ComstockHolding CHCI are 13.67 and 14.08 | Daily Target 1 | 13.36 | | Daily Target 2 | 13.56 | | Daily Target 3 | 13.77 | | Daily Target 4 | 13.97 | | Daily Target 5 | 14.18 |
Daily price and volume Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.76 (2%) |
13.68 |
13.57 - 13.98 |
0.2788 times |
Wed 03 December 2025 |
13.49 (0.45%) |
13.43 |
13.19 - 13.82 |
1.7671 times |
Tue 02 December 2025 |
13.43 (-0.15%) |
13.53 |
13.34 - 13.66 |
0.7104 times |
Mon 01 December 2025 |
13.45 (-1.47%) |
13.54 |
13.10 - 13.57 |
0.9892 times |
Fri 28 November 2025 |
13.65 (0.59%) |
13.67 |
13.37 - 13.67 |
0.6969 times |
Wed 26 November 2025 |
13.57 (-0.59%) |
13.81 |
13.49 - 14.08 |
1.2905 times |
Tue 25 November 2025 |
13.65 (0.07%) |
13.69 |
13.36 - 13.79 |
1.5558 times |
Mon 24 November 2025 |
13.64 (-2.08%) |
13.93 |
13.03 - 13.97 |
1.1915 times |
Fri 21 November 2025 |
13.93 (3.41%) |
13.66 |
13.48 - 13.98 |
0.4541 times |
Thu 20 November 2025 |
13.47 (0.15%) |
13.68 |
13.02 - 14.34 |
1.0656 times |
Wed 19 November 2025 |
13.45 (5%) |
12.76 |
12.72 - 13.93 |
1.5423 times |
Weekly price and charts ComstockHolding Strong weekly Stock price targets for ComstockHolding CHCI are 13.43 and 14.31 | Weekly Target 1 | 12.73 | | Weekly Target 2 | 13.25 | | Weekly Target 3 | 13.613333333333 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 14.49 |
Weekly price and volumes for Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.76 (0.81%) |
13.54 |
13.10 - 13.98 |
0.7043 times |
Fri 28 November 2025 |
13.65 (-2.01%) |
13.93 |
13.03 - 14.08 |
0.8903 times |
Fri 21 November 2025 |
13.93 (-10.19%) |
15.33 |
12.43 - 15.33 |
1.6268 times |
Fri 14 November 2025 |
15.51 (-0.89%) |
15.65 |
14.51 - 17.05 |
1.1761 times |
Fri 07 November 2025 |
15.65 (17.14%) |
13.76 |
13.65 - 15.67 |
0.8235 times |
Fri 31 October 2025 |
13.36 (0%) |
13.71 |
12.97 - 13.78 |
0.0524 times |
Fri 31 October 2025 |
13.36 (-9.18%) |
14.82 |
12.97 - 14.84 |
0.3957 times |
Fri 24 October 2025 |
14.71 (7.22%) |
13.84 |
13.64 - 14.96 |
2.332 times |
Fri 17 October 2025 |
13.72 (-2.07%) |
14.04 |
12.71 - 14.79 |
0.8396 times |
Fri 10 October 2025 |
14.01 (-1.55%) |
14.03 |
13.35 - 14.63 |
1.1592 times |
Fri 03 October 2025 |
14.23 (-8.43%) |
15.70 |
13.25 - 16.45 |
0.9883 times |
Monthly price and charts ComstockHolding Strong monthly Stock price targets for ComstockHolding CHCI are 13.43 and 14.31 | Monthly Target 1 | 12.73 | | Monthly Target 2 | 13.25 | | Monthly Target 3 | 13.613333333333 | | Monthly Target 4 | 14.13 | | Monthly Target 5 | 14.49 |
Monthly price and volumes Comstock Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.76 (0.81%) |
13.54 |
13.10 - 13.98 |
0.1607 times |
Fri 28 November 2025 |
13.65 (2.17%) |
13.76 |
12.43 - 17.05 |
1.0307 times |
Fri 31 October 2025 |
13.36 (-4.64%) |
13.75 |
12.71 - 15.55 |
1.2082 times |
Tue 30 September 2025 |
14.01 (-11.72%) |
15.90 |
13.54 - 18.99 |
1.3772 times |
Fri 29 August 2025 |
15.87 (27.78%) |
12.35 |
12.14 - 18.51 |
1.1287 times |
Thu 31 July 2025 |
12.42 (23.09%) |
10.19 |
10.11 - 12.98 |
0.9272 times |
Mon 30 June 2025 |
10.09 (9.08%) |
9.21 |
9.21 - 10.61 |
0.6074 times |
Fri 30 May 2025 |
9.25 (-11.4%) |
10.31 |
9.00 - 12.50 |
1.2516 times |
Wed 30 April 2025 |
10.44 (21.11%) |
8.65 |
8.13 - 11.66 |
1.3475 times |
Mon 31 March 2025 |
8.62 (22.79%) |
7.02 |
6.31 - 10.53 |
0.9607 times |
Fri 28 February 2025 |
7.02 (-17.22%) |
8.29 |
7.02 - 8.68 |
0.491 times |
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value | | 5 day DMA | 13.56 | | 12 day DMA | 13.53 | | 20 day DMA | 14.28 | | 35 day DMA | 14.22 | | 50 day DMA | 14.24 | | 100 day DMA | 14.6 | | 150 day DMA | 13.18 | | 200 day DMA | 11.99 | EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.6 | 13.52 | 13.54 | | 12 day EMA | 13.74 | 13.74 | 13.79 | | 20 day EMA | 13.94 | 13.96 | 14.01 | | 35 day EMA | 14.2 | 14.23 | 14.27 | | 50 day EMA | 14.37 | 14.39 | 14.43 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.56 | 13.52 | 13.55 | | 12 day SMA | 13.53 | 13.46 | 13.63 | | 20 day SMA | 14.28 | 14.34 | 14.36 | | 35 day SMA | 14.22 | 14.23 | 14.25 | | 50 day SMA | 14.24 | 14.29 | 14.35 | | 100 day SMA | 14.6 | 14.58 | 14.57 | | 150 day SMA | 13.18 | 13.16 | 13.14 | | 200 day SMA | 11.99 | 11.96 | 11.94 |
|
|
