ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom Strong Daily Stock price targets for ChinaTelecom CHA are 29.21 and 30.16 | Daily Target 1 | 28.44 | | Daily Target 2 | 29.03 | | Daily Target 3 | 29.39 | | Daily Target 4 | 29.98 | | Daily Target 5 | 30.34 |
Daily price and volume China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
29.62 (-0.6%) |
29.28 |
28.80 - 29.75 |
0.2519 times |
Thu 22 May 2025 |
29.80 (0.2%) |
29.60 |
29.15 - 30.27 |
0.3419 times |
Wed 21 May 2025 |
29.74 (1.99%) |
29.45 |
29.35 - 30.76 |
0.9887 times |
Tue 20 May 2025 |
29.16 (-2.38%) |
30.04 |
29.00 - 31.65 |
1.1774 times |
Mon 19 May 2025 |
29.87 (1.12%) |
29.54 |
28.70 - 30.57 |
0.647 times |
Fri 16 May 2025 |
29.54 (-1.57%) |
30.10 |
28.50 - 30.60 |
0.7383 times |
Thu 15 May 2025 |
30.01 (3.7%) |
28.78 |
28.56 - 30.48 |
0.7182 times |
Wed 14 May 2025 |
28.94 (5.77%) |
28.26 |
28.26 - 30.55 |
1.4289 times |
Tue 13 May 2025 |
27.36 (-10.88%) |
30.10 |
27.21 - 30.35 |
2.0276 times |
Mon 12 May 2025 |
30.70 (-4.06%) |
32.82 |
30.01 - 33.00 |
1.6801 times |
Fri 09 May 2025 |
32.00 (-1.54%) |
32.24 |
31.52 - 32.48 |
0.4939 times |
Weekly price and charts ChinaTelecom Strong weekly Stock price targets for ChinaTelecom CHA are 29.16 and 32.11 | Weekly Target 1 | 27.04 | | Weekly Target 2 | 28.33 | | Weekly Target 3 | 29.99 | | Weekly Target 4 | 31.28 | | Weekly Target 5 | 32.94 |
Weekly price and volumes for China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
29.62 (0.27%) |
29.54 |
28.70 - 31.65 |
0.8405 times |
Fri 16 May 2025 |
29.54 (-7.69%) |
32.82 |
27.21 - 33.00 |
1.6265 times |
Fri 09 May 2025 |
32.00 (-10.34%) |
35.11 |
31.52 - 36.46 |
1.0612 times |
Fri 02 May 2025 |
35.69 (14.72%) |
31.50 |
31.44 - 39.47 |
2.1811 times |
Fri 25 April 2025 |
31.11 (-4.1%) |
33.50 |
29.00 - 35.86 |
2.6474 times |
Thu 17 April 2025 |
32.44 (22.65%) |
33.75 |
32.00 - 41.80 |
0 times |
Fri 08 January 2021 |
26.45 (-3.99%) |
26.00 |
24.10 - 32.98 |
1.2408 times |
Thu 31 December 2020 |
27.55 (-2.34%) |
28.83 |
27.35 - 29.05 |
0.1334 times |
Thu 24 December 2020 |
28.21 (-2.59%) |
28.30 |
27.55 - 28.44 |
0.0961 times |
Fri 18 December 2020 |
28.96 (5.58%) |
27.55 |
27.52 - 29.19 |
0.173 times |
Fri 11 December 2020 |
27.43 (-9.38%) |
29.84 |
27.38 - 29.84 |
0.2505 times |
Monthly price and charts ChinaTelecom Strong monthly Stock price targets for ChinaTelecom CHA are 23.79 and 33.04 | Monthly Target 1 | 21.85 | | Monthly Target 2 | 25.73 | | Monthly Target 3 | 31.096666666667 | | Monthly Target 4 | 34.98 | | Monthly Target 5 | 40.35 |
Monthly price and volumes China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
29.62 (-11.56%) |
33.60 |
27.21 - 36.46 |
2.1003 times |
Wed 30 April 2025 |
33.49 (26.62%) |
33.75 |
29.00 - 41.80 |
2.4375 times |
Fri 08 January 2021 |
26.45 (-3.99%) |
26.00 |
24.10 - 32.98 |
0.6738 times |
Thu 31 December 2020 |
27.55 (-8.5%) |
30.37 |
27.35 - 30.66 |
0.3948 times |
Mon 30 November 2020 |
30.11 (-4.11%) |
31.83 |
30.05 - 36.40 |
0.2666 times |
Fri 30 October 2020 |
31.40 (0%) |
30.30 |
30.02 - 33.55 |
0.127 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value | | 5 day DMA | 29.64 | | 12 day DMA | 29.94 | | 20 day DMA | 31.74 | | 35 day DMA | 30.51 | | 50 day DMA | 29.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.68 | 29.71 | 29.67 | | 12 day EMA | 30.16 | 30.26 | 30.34 | | 20 day EMA | 30.47 | 30.56 | 30.64 | | 35 day EMA | 30.38 | 30.43 | 30.47 | | 50 day EMA | 29.92 | 29.93 | 29.94 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.64 | 29.62 | 29.66 | | 12 day SMA | 29.94 | 30.14 | 30.54 | | 20 day SMA | 31.74 | 31.82 | 31.89 | | 35 day SMA | 30.51 | 30.45 | 30.4 | | 50 day SMA | 29.89 | 29.9 | 29.91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
