ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom Strong Daily Stock price targets for ChinaTelecom CHA are 26.03 and 26.92 | Daily Target 1 | 25.86 | | Daily Target 2 | 26.2 | | Daily Target 3 | 26.75 | | Daily Target 4 | 27.09 | | Daily Target 5 | 27.64 |
Daily price and volume China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.54 (-2.5%) |
27.27 |
26.41 - 27.30 |
0.9629 times |
Mon 14 July 2025 |
27.22 (-1.2%) |
27.42 |
27.07 - 27.93 |
0.6556 times |
Fri 11 July 2025 |
27.55 (-3.06%) |
28.00 |
27.50 - 28.05 |
0.6642 times |
Thu 10 July 2025 |
28.42 (1.14%) |
28.24 |
28.14 - 28.88 |
0.5052 times |
Wed 09 July 2025 |
28.10 (0.32%) |
27.84 |
26.60 - 28.34 |
1.3764 times |
Tue 08 July 2025 |
28.01 (-2.57%) |
28.75 |
27.87 - 29.10 |
1.0484 times |
Mon 07 July 2025 |
28.75 (5.31%) |
28.00 |
27.83 - 29.06 |
2.0076 times |
Thu 03 July 2025 |
27.30 (1.64%) |
26.92 |
26.87 - 27.68 |
0.8791 times |
Wed 02 July 2025 |
26.86 (2.52%) |
26.71 |
26.69 - 27.60 |
1.2685 times |
Tue 01 July 2025 |
26.20 (0.34%) |
26.42 |
26.13 - 27.10 |
0.6321 times |
Mon 30 June 2025 |
26.11 (-0.57%) |
26.35 |
25.73 - 26.45 |
0.7455 times |
Weekly price and charts ChinaTelecom Strong weekly Stock price targets for ChinaTelecom CHA are 25.72 and 27.24 | Weekly Target 1 | 25.44 | | Weekly Target 2 | 25.99 | | Weekly Target 3 | 26.96 | | Weekly Target 4 | 27.51 | | Weekly Target 5 | 28.48 |
Weekly price and volumes for China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.54 (-3.67%) |
27.42 |
26.41 - 27.93 |
0.324 times |
Fri 11 July 2025 |
27.55 (0.92%) |
28.00 |
26.60 - 29.10 |
1.1215 times |
Thu 03 July 2025 |
27.30 (3.96%) |
26.35 |
25.73 - 27.68 |
0.7058 times |
Fri 27 June 2025 |
26.26 (-7.79%) |
28.08 |
25.26 - 28.88 |
1.3715 times |
Fri 20 June 2025 |
28.48 (-3.06%) |
29.38 |
27.96 - 29.43 |
0.5542 times |
Fri 13 June 2025 |
29.38 (-9.82%) |
33.11 |
29.22 - 33.70 |
1.0341 times |
Fri 06 June 2025 |
32.58 (16.32%) |
28.86 |
27.60 - 35.42 |
1.5786 times |
Fri 30 May 2025 |
28.01 (-5.44%) |
30.89 |
27.88 - 31.47 |
1.0681 times |
Fri 23 May 2025 |
29.62 (0.27%) |
29.54 |
28.70 - 31.65 |
0.7639 times |
Fri 16 May 2025 |
29.54 (-7.69%) |
32.82 |
27.21 - 33.00 |
1.4783 times |
Fri 09 May 2025 |
32.00 (-10.34%) |
35.11 |
31.52 - 36.46 |
0.9644 times |
Monthly price and charts ChinaTelecom Strong monthly Stock price targets for ChinaTelecom CHA are 26.34 and 29.31 | Monthly Target 1 | 24.29 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 27.256666666667 | | Monthly Target 4 | 28.38 | | Monthly Target 5 | 30.23 |
Monthly price and volumes China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.54 (1.65%) |
26.42 |
26.13 - 29.10 |
0.8998 times |
Mon 30 June 2025 |
26.11 (-6.78%) |
28.86 |
25.26 - 35.42 |
2.1068 times |
Fri 30 May 2025 |
28.01 (-16.36%) |
33.60 |
27.21 - 36.46 |
2.0599 times |
Wed 30 April 2025 |
33.49 (26.62%) |
33.75 |
29.00 - 41.80 |
1.8336 times |
Fri 08 January 2021 |
26.45 (-3.99%) |
26.00 |
24.10 - 32.98 |
0.5068 times |
Thu 31 December 2020 |
27.55 (-8.5%) |
30.37 |
27.35 - 30.66 |
0.297 times |
Mon 30 November 2020 |
30.11 (-4.11%) |
31.83 |
30.05 - 36.40 |
0.2005 times |
Fri 30 October 2020 |
31.40 (0%) |
30.30 |
30.02 - 33.55 |
0.0955 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value | | 5 day DMA | 27.57 | | 12 day DMA | 27.28 | | 20 day DMA | 27.49 | | 35 day DMA | 28.96 | | 50 day DMA | 29.71 | | 100 day DMA | 29.88 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.28 | 27.65 | 27.86 | | 12 day EMA | 27.53 | 27.71 | 27.8 | | 20 day EMA | 27.93 | 28.08 | 28.17 | | 35 day EMA | 28.7 | 28.83 | 28.93 | | 50 day EMA | 29.77 | 29.9 | 30.01 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.57 | 27.86 | 28.17 | | 12 day SMA | 27.28 | 27.24 | 27.11 | | 20 day SMA | 27.49 | 27.67 | 27.85 | | 35 day SMA | 28.96 | 29.05 | 29.11 | | 50 day SMA | 29.71 | 29.85 | 30.01 | | 100 day SMA | 29.88 | 29.94 | 30 | | 150 day SMA | | 200 day SMA |
|
|
