ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom Strong Daily Stock price targets for ChinaTelecom CHA are 17.32 and 18.75 | Daily Target 1 | 16.93 | | Daily Target 2 | 17.71 | | Daily Target 3 | 18.356666666667 | | Daily Target 4 | 19.14 | | Daily Target 5 | 19.79 |
Daily price and volume China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.50 (-3.19%) |
19.00 |
17.57 - 19.00 |
1.8979 times |
Fri 29 August 2025 |
19.11 (0%) |
20.57 |
19.00 - 20.57 |
2.3614 times |
Fri 29 August 2025 |
19.11 (-13.14%) |
20.57 |
19.00 - 20.57 |
2.362 times |
Thu 28 August 2025 |
22.00 (-0.59%) |
22.12 |
21.90 - 22.53 |
0.52 times |
Wed 27 August 2025 |
22.13 (-3.78%) |
22.50 |
21.41 - 22.57 |
0.7476 times |
Tue 26 August 2025 |
23.00 (2.77%) |
22.50 |
22.35 - 23.03 |
0.3573 times |
Mon 25 August 2025 |
22.38 (-4.36%) |
23.67 |
22.31 - 23.90 |
0.5161 times |
Fri 22 August 2025 |
23.40 (2.81%) |
23.23 |
22.80 - 23.65 |
0.4118 times |
Thu 21 August 2025 |
22.76 (1.07%) |
22.26 |
22.01 - 23.01 |
0.2617 times |
Wed 20 August 2025 |
22.52 (-1.36%) |
23.19 |
22.43 - 23.25 |
0.5641 times |
Tue 19 August 2025 |
22.83 (-1.34%) |
23.20 |
22.72 - 23.70 |
0.5022 times |
Weekly price and charts ChinaTelecom Strong weekly Stock price targets for ChinaTelecom CHA are 17.32 and 18.75 | Weekly Target 1 | 16.93 | | Weekly Target 2 | 17.71 | | Weekly Target 3 | 18.356666666667 | | Weekly Target 4 | 19.14 | | Weekly Target 5 | 19.79 |
Weekly price and volumes for China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.50 (-3.19%) |
19.00 |
17.57 - 19.00 |
0.7415 times |
Fri 29 August 2025 |
19.11 (0%) |
20.57 |
19.00 - 20.57 |
0.9225 times |
Fri 29 August 2025 |
19.11 (-18.33%) |
23.67 |
19.00 - 23.90 |
1.7593 times |
Fri 22 August 2025 |
23.40 (5.22%) |
22.35 |
22.01 - 23.70 |
1.1059 times |
Fri 15 August 2025 |
22.24 (2.39%) |
21.72 |
20.56 - 22.46 |
0.678 times |
Fri 08 August 2025 |
21.72 (2.26%) |
21.74 |
20.87 - 22.40 |
0.8184 times |
Fri 01 August 2025 |
21.24 (-9.73%) |
23.60 |
21.16 - 23.89 |
0.8435 times |
Fri 25 July 2025 |
23.53 (-4.15%) |
24.53 |
23.30 - 25.85 |
0.9827 times |
Fri 18 July 2025 |
24.55 (-10.89%) |
27.42 |
24.44 - 27.93 |
1.0479 times |
Fri 11 July 2025 |
27.55 (0.92%) |
28.00 |
26.60 - 29.10 |
1.1003 times |
Thu 03 July 2025 |
27.30 (3.96%) |
26.35 |
25.73 - 27.68 |
0.6925 times |
Monthly price and charts ChinaTelecom Strong monthly Stock price targets for ChinaTelecom CHA are 17.32 and 18.75 | Monthly Target 1 | 16.93 | | Monthly Target 2 | 17.71 | | Monthly Target 3 | 18.356666666667 | | Monthly Target 4 | 19.14 | | Monthly Target 5 | 19.79 |
Monthly price and volumes China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.50 (-3.19%) |
19.00 |
17.57 - 19.00 |
0.2847 times |
Fri 29 August 2025 |
19.11 (-13.57%) |
21.91 |
19.00 - 23.90 |
2.1006 times |
Thu 31 July 2025 |
22.11 (-15.32%) |
26.42 |
22.06 - 29.10 |
1.6637 times |
Mon 30 June 2025 |
26.11 (-6.78%) |
28.86 |
25.26 - 35.42 |
1.7658 times |
Fri 30 May 2025 |
28.01 (-16.36%) |
33.60 |
27.21 - 36.46 |
1.7265 times |
Wed 30 April 2025 |
33.49 (26.62%) |
33.75 |
29.00 - 41.80 |
1.5368 times |
Fri 08 January 2021 |
26.45 (-3.99%) |
26.00 |
24.10 - 32.98 |
0.4248 times |
Thu 31 December 2020 |
27.55 (-8.5%) |
30.37 |
27.35 - 30.66 |
0.2489 times |
Mon 30 November 2020 |
30.11 (-4.11%) |
31.83 |
30.05 - 36.40 |
0.1681 times |
Fri 30 October 2020 |
31.40 (0%) |
30.30 |
30.02 - 33.55 |
0.0801 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value | | 5 day DMA | 20.17 | | 12 day DMA | 21.74 | | 20 day DMA | 21.75 | | 35 day DMA | 22.73 | | 50 day DMA | 24.09 | | 100 day DMA | 27.34 | | 150 day DMA | 28.47 | | 200 day DMA | | EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.87 | 20.56 | 21.29 | | 12 day EMA | 21.06 | 21.52 | 21.96 | | 20 day EMA | 21.74 | 22.08 | 22.39 | | 35 day EMA | 23 | 23.27 | 23.51 | | 50 day EMA | 24.08 | 24.31 | 24.52 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.17 | 21.07 | 21.72 | | 12 day SMA | 21.74 | 22.05 | 22.25 | | 20 day SMA | 21.75 | 21.87 | 21.97 | | 35 day SMA | 22.73 | 22.97 | 23.22 | | 50 day SMA | 24.09 | 24.29 | 24.47 | | 100 day SMA | 27.34 | 27.44 | 27.53 | | 150 day SMA | 28.47 | 28.55 | 28.64 | | 200 day SMA |
|
|
