ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom Strong Daily Stock price targets for ChinaTelecom CHA are 16.53 and 17.71 | Daily Target 1 | 15.54 | | Daily Target 2 | 16.33 | | Daily Target 3 | 16.723333333333 | | Daily Target 4 | 17.51 | | Daily Target 5 | 17.9 |
Daily price and volume China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.11 (7.61%) |
15.96 |
15.94 - 17.12 |
1.5106 times |
Fri 17 October 2025 |
15.90 (-0.62%) |
15.76 |
15.41 - 16.00 |
0.5297 times |
Thu 16 October 2025 |
16.00 (-2.74%) |
16.46 |
15.82 - 16.51 |
0.5417 times |
Wed 15 October 2025 |
16.45 (0.3%) |
16.59 |
16.26 - 16.74 |
0.6251 times |
Tue 14 October 2025 |
16.40 (1.86%) |
15.82 |
15.65 - 16.70 |
0.8152 times |
Mon 13 October 2025 |
16.10 (1.51%) |
16.11 |
16.00 - 16.60 |
1.0075 times |
Fri 10 October 2025 |
15.86 (-2.46%) |
16.63 |
15.79 - 17.30 |
1.8809 times |
Thu 09 October 2025 |
16.26 (-2.81%) |
16.79 |
16.18 - 16.85 |
1.0024 times |
Wed 08 October 2025 |
16.73 (2.89%) |
16.35 |
16.30 - 16.75 |
0.6348 times |
Tue 07 October 2025 |
16.26 (-2.63%) |
16.75 |
16.12 - 17.00 |
1.4522 times |
Mon 06 October 2025 |
16.70 (-1.47%) |
17.02 |
16.66 - 17.10 |
0.3802 times |
Weekly price and charts ChinaTelecom Strong weekly Stock price targets for ChinaTelecom CHA are 16.53 and 17.71 | Weekly Target 1 | 15.54 | | Weekly Target 2 | 16.33 | | Weekly Target 3 | 16.723333333333 | | Weekly Target 4 | 17.51 | | Weekly Target 5 | 17.9 |
Weekly price and volumes for China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.11 (7.61%) |
15.96 |
15.94 - 17.12 |
0.3066 times |
Fri 17 October 2025 |
15.90 (0.25%) |
16.11 |
15.41 - 16.74 |
0.7143 times |
Fri 10 October 2025 |
15.86 (-6.43%) |
17.02 |
15.79 - 17.30 |
1.086 times |
Fri 03 October 2025 |
16.95 (0.47%) |
16.95 |
16.20 - 17.40 |
0.6855 times |
Fri 26 September 2025 |
16.87 (-2.88%) |
17.42 |
16.61 - 17.70 |
0.6056 times |
Fri 19 September 2025 |
17.37 (4.39%) |
16.57 |
16.17 - 18.46 |
1.1127 times |
Fri 12 September 2025 |
16.64 (-2.52%) |
17.34 |
16.58 - 17.58 |
0.9356 times |
Fri 05 September 2025 |
17.07 (-10.68%) |
19.00 |
16.84 - 19.00 |
1.6436 times |
Fri 29 August 2025 |
19.11 (0%) |
20.57 |
19.00 - 20.57 |
1.0011 times |
Fri 29 August 2025 |
19.11 (-18.33%) |
23.67 |
19.00 - 23.90 |
1.9091 times |
Fri 22 August 2025 |
23.40 (5.22%) |
22.35 |
22.01 - 23.70 |
1.2 times |
Monthly price and charts ChinaTelecom Strong monthly Stock price targets for ChinaTelecom CHA are 16.26 and 18.25 | Monthly Target 1 | 14.65 | | Monthly Target 2 | 15.88 | | Monthly Target 3 | 16.64 | | Monthly Target 4 | 17.87 | | Monthly Target 5 | 18.63 |
Monthly price and volumes China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.11 (3.38%) |
16.55 |
15.41 - 17.40 |
0.7411 times |
Tue 30 September 2025 |
16.55 (-13.4%) |
19.00 |
16.17 - 19.00 |
1.3245 times |
Fri 29 August 2025 |
19.11 (-13.57%) |
21.91 |
19.00 - 23.90 |
1.7298 times |
Thu 31 July 2025 |
22.11 (-15.32%) |
26.42 |
22.06 - 29.10 |
1.37 times |
Mon 30 June 2025 |
26.11 (-6.78%) |
28.86 |
25.26 - 35.42 |
1.4541 times |
Fri 30 May 2025 |
28.01 (-16.36%) |
33.60 |
27.21 - 36.46 |
1.4218 times |
Wed 30 April 2025 |
33.49 (26.62%) |
33.75 |
29.00 - 41.80 |
1.2655 times |
Fri 08 January 2021 |
26.45 (-3.99%) |
26.00 |
24.10 - 32.98 |
0.3498 times |
Thu 31 December 2020 |
27.55 (-8.5%) |
30.37 |
27.35 - 30.66 |
0.205 times |
Mon 30 November 2020 |
30.11 (-4.11%) |
31.83 |
30.05 - 36.40 |
0.1384 times |
Fri 30 October 2020 |
31.40 (0%) |
30.30 |
30.02 - 33.55 |
0.0659 times |
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value | | 5 day DMA | 16.37 | | 12 day DMA | 16.39 | | 20 day DMA | 16.56 | | 35 day DMA | 16.9 | | 50 day DMA | 18.42 | | 100 day DMA | 22.66 | | 150 day DMA | 25.07 | | 200 day DMA | | EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.45 | 16.12 | 16.23 | | 12 day EMA | 16.45 | 16.33 | 16.41 | | 20 day EMA | 16.7 | 16.66 | 16.74 | | 35 day EMA | 17.58 | 17.61 | 17.71 | | 50 day EMA | 18.47 | 18.53 | 18.64 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.37 | 16.17 | 16.16 | | 12 day SMA | 16.39 | 16.39 | 16.42 | | 20 day SMA | 16.56 | 16.56 | 16.64 | | 35 day SMA | 16.9 | 16.96 | 17.05 | | 50 day SMA | 18.42 | 18.51 | 18.63 | | 100 day SMA | 22.66 | 22.79 | 22.93 | | 150 day SMA | 25.07 | 25.15 | 25.25 | | 200 day SMA |
|
|
