CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CGO are 11.39 and 11.64 | Daily Target 1 | 11.31 | | Daily Target 2 | 11.46 | | Daily Target 3 | 11.56 | | Daily Target 4 | 11.71 | | Daily Target 5 | 11.81 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.61 (0.26%) |
11.64 |
11.41 - 11.66 |
0.5746 times |
Mon 14 July 2025 |
11.58 (-0.77%) |
11.61 |
11.54 - 11.61 |
0.5116 times |
Fri 11 July 2025 |
11.67 (-0.6%) |
11.65 |
11.59 - 11.72 |
1.5939 times |
Thu 10 July 2025 |
11.74 (0%) |
11.75 |
11.72 - 11.78 |
0.5352 times |
Wed 09 July 2025 |
11.74 (0.17%) |
11.43 |
11.42 - 11.75 |
1.2082 times |
Tue 08 July 2025 |
11.72 (0.86%) |
11.66 |
11.65 - 11.82 |
0.1889 times |
Mon 07 July 2025 |
11.62 (-1.36%) |
11.78 |
11.62 - 11.78 |
1.4443 times |
Thu 03 July 2025 |
11.78 (0.17%) |
11.77 |
11.67 - 11.86 |
0.913 times |
Wed 02 July 2025 |
11.76 (0.09%) |
11.75 |
11.65 - 11.82 |
1.523 times |
Tue 01 July 2025 |
11.75 (0.34%) |
11.66 |
11.66 - 11.78 |
1.5073 times |
Mon 30 June 2025 |
11.71 (0.77%) |
11.64 |
11.63 - 11.74 |
1.1649 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CGO are 11.49 and 11.74 | Weekly Target 1 | 11.31 | | Weekly Target 2 | 11.46 | | Weekly Target 3 | 11.56 | | Weekly Target 4 | 11.71 | | Weekly Target 5 | 11.81 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.61 (-0.51%) |
11.61 |
11.41 - 11.66 |
0.3148 times |
Fri 11 July 2025 |
11.67 (-0.93%) |
11.78 |
11.42 - 11.82 |
1.4406 times |
Thu 03 July 2025 |
11.78 (1.38%) |
11.64 |
11.63 - 11.86 |
1.4806 times |
Fri 27 June 2025 |
11.62 (3.38%) |
11.25 |
11.24 - 11.65 |
1.4418 times |
Fri 20 June 2025 |
11.24 (-0.79%) |
11.40 |
11.24 - 11.45 |
0.6091 times |
Fri 13 June 2025 |
11.33 (-0.61%) |
11.40 |
11.30 - 11.54 |
1.2456 times |
Fri 06 June 2025 |
11.40 (2.7%) |
11.09 |
11.06 - 11.41 |
1.0026 times |
Fri 30 May 2025 |
11.10 (0.45%) |
11.14 |
11.05 - 11.22 |
0.5293 times |
Fri 23 May 2025 |
11.05 (-0.27%) |
10.99 |
10.96 - 11.12 |
0.803 times |
Fri 16 May 2025 |
11.08 (2.78%) |
10.99 |
10.86 - 11.08 |
1.1327 times |
Fri 09 May 2025 |
10.78 (0.47%) |
10.77 |
10.57 - 10.87 |
0.9399 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CGO are 11.29 and 11.74 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 11.39 | | Monthly Target 3 | 11.626666666667 | | Monthly Target 4 | 11.84 | | Monthly Target 5 | 12.08 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.61 (-0.85%) |
11.66 |
11.41 - 11.86 |
0.5381 times |
Mon 30 June 2025 |
11.71 (5.5%) |
11.09 |
11.06 - 11.74 |
0.8608 times |
Fri 30 May 2025 |
11.10 (6.32%) |
10.50 |
10.49 - 11.22 |
0.7454 times |
Wed 30 April 2025 |
10.44 (1.06%) |
10.28 |
8.71 - 10.56 |
1.5938 times |
Mon 31 March 2025 |
10.33 (-6.26%) |
11.03 |
10.20 - 11.09 |
1.0142 times |
Fri 28 February 2025 |
11.02 (-2.99%) |
11.33 |
10.98 - 11.72 |
1.1794 times |
Fri 31 January 2025 |
11.36 (-0.26%) |
11.42 |
10.98 - 11.51 |
1.2473 times |
Tue 31 December 2024 |
11.39 (-2.73%) |
12.08 |
11.15 - 12.13 |
0.7456 times |
Tue 26 November 2024 |
11.71 (0.52%) |
11.66 |
11.43 - 12.00 |
1.093 times |
Thu 31 October 2024 |
11.65 (-2.51%) |
12.04 |
11.46 - 12.59 |
0.9825 times |
Mon 30 September 2024 |
11.95 (3.55%) |
11.51 |
11.31 - 12.00 |
0.8707 times |
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value | | 5 day DMA | 11.67 | | 12 day DMA | 11.69 | | 20 day DMA | 11.57 | | 35 day DMA | 11.43 | | 50 day DMA | 11.27 | | 100 day DMA | 10.83 | | 150 day DMA | 11.05 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.64 | 11.66 | 11.7 | | 12 day EMA | 11.64 | 11.64 | 11.65 | | 20 day EMA | 11.56 | 11.56 | 11.56 | | 35 day EMA | 11.4 | 11.39 | 11.38 | | 50 day EMA | 11.23 | 11.21 | 11.2 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.67 | 11.69 | 11.7 | | 12 day SMA | 11.69 | 11.69 | 11.68 | | 20 day SMA | 11.57 | 11.56 | 11.56 | | 35 day SMA | 11.43 | 11.42 | 11.41 | | 50 day SMA | 11.27 | 11.25 | 11.22 | | 100 day SMA | 10.83 | 10.83 | 10.83 | | 150 day SMA | 11.05 | 11.05 | 11.06 | | 200 day SMA | 11.28 | 11.27 | 11.27 |
|
|
