CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CGO are 10.38 and 10.68 | Daily Target 1 | 10.14 | | Daily Target 2 | 10.31 | | Daily Target 3 | 10.436666666667 | | Daily Target 4 | 10.61 | | Daily Target 5 | 10.74 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.49 (0.87%) |
10.42 |
10.26 - 10.56 |
0.8952 times |
| Mon 28 April 2025 |
10.40 (-0.19%) |
10.42 |
10.33 - 10.48 |
1.1903 times |
| Fri 25 April 2025 |
10.42 (1.36%) |
10.48 |
10.23 - 10.48 |
1.3625 times |
| Thu 24 April 2025 |
10.28 (3.21%) |
10.16 |
10.13 - 10.33 |
0.6001 times |
| Tue 22 April 2025 |
9.96 (3%) |
9.85 |
9.72 - 9.96 |
0.6689 times |
| Mon 21 April 2025 |
9.67 (-1.53%) |
9.86 |
9.60 - 9.86 |
1.8396 times |
| Thu 17 April 2025 |
9.82 (1.13%) |
9.90 |
9.73 - 9.90 |
1.9847 times |
| Wed 16 April 2025 |
9.71 (0%) |
10.05 |
9.70 - 10.20 |
0 times |
| Wed 16 April 2025 |
9.71 (0%) |
10.05 |
9.70 - 10.20 |
1.4588 times |
| Wed 16 April 2025 |
9.71 (0%) |
10.05 |
9.70 - 10.20 |
0 times |
| Wed 16 April 2025 |
9.71 (0%) |
10.05 |
9.70 - 10.20 |
0 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CGO are 10.38 and 10.68 | Weekly Target 1 | 10.14 | | Weekly Target 2 | 10.31 | | Weekly Target 3 | 10.436666666667 | | Weekly Target 4 | 10.61 | | Weekly Target 5 | 10.74 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.49 (0.67%) |
10.42 |
10.26 - 10.56 |
0.5218 times |
| Fri 25 April 2025 |
10.42 (6.11%) |
9.86 |
9.60 - 10.48 |
1.1186 times |
| Thu 17 April 2025 |
9.82 (1.13%) |
10.05 |
9.70 - 10.20 |
0.4966 times |
| Wed 16 April 2025 |
9.71 (0%) |
10.05 |
9.70 - 10.20 |
0.365 times |
| Wed 16 April 2025 |
9.71 (0%) |
10.05 |
9.70 - 10.20 |
0 times |
| Wed 16 April 2025 |
9.71 (0%) |
10.05 |
9.70 - 10.20 |
0 times |
| Wed 16 April 2025 |
9.71 (-1.02%) |
9.95 |
9.70 - 10.20 |
0.87 times |
| Fri 11 April 2025 |
9.81 (6.28%) |
8.95 |
8.71 - 10.06 |
4.1336 times |
| Fri 04 April 2025 |
9.23 (-10.82%) |
10.33 |
9.22 - 10.44 |
1.9234 times |
| Fri 28 March 2025 |
10.35 (-2.91%) |
10.71 |
10.34 - 10.76 |
0.571 times |
| Fri 21 March 2025 |
10.66 (1.72%) |
10.48 |
10.42 - 10.69 |
1.4903 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CGO are 9.6 and 11.45 | Monthly Target 1 | 8.07 | | Monthly Target 2 | 9.28 | | Monthly Target 3 | 9.92 | | Monthly Target 4 | 11.13 | | Monthly Target 5 | 11.77 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.49 (1.55%) |
10.28 |
8.71 - 10.56 |
1.3988 times |
| Mon 31 March 2025 |
10.33 (-6.26%) |
11.03 |
10.20 - 11.09 |
0.9039 times |
| Fri 28 February 2025 |
11.02 (-2.99%) |
11.33 |
10.98 - 11.72 |
1.0512 times |
| Fri 31 January 2025 |
11.36 (-0.26%) |
11.42 |
10.98 - 11.51 |
1.1116 times |
| Tue 31 December 2024 |
11.39 (-2.73%) |
12.08 |
11.15 - 12.13 |
0.6645 times |
| Tue 26 November 2024 |
11.71 (0.52%) |
11.66 |
11.43 - 12.00 |
0.9742 times |
| Thu 31 October 2024 |
11.65 (-2.51%) |
12.04 |
11.46 - 12.59 |
0.8757 times |
| Mon 30 September 2024 |
11.95 (3.55%) |
11.51 |
11.31 - 12.00 |
0.776 times |
| Fri 30 August 2024 |
11.54 (1.41%) |
11.43 |
10.86 - 11.71 |
0.9243 times |
| Wed 31 July 2024 |
11.38 (2.71%) |
11.13 |
11.04 - 11.93 |
1.3198 times |
| Fri 28 June 2024 |
11.08 (5.42%) |
10.60 |
10.39 - 11.18 |
1.4247 times |
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value | | 5 day DMA | 10.31 | | 12 day DMA | 9.97 | | 20 day DMA | 9.8 | | 35 day DMA | 10.09 | | 50 day DMA | 10.4 | | 100 day DMA | 10.96 | | 150 day DMA | 11.28 | | 200 day DMA | 11.33 | EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.3 | 10.21 | 10.12 | | 12 day EMA | 10.09 | 10.02 | 9.95 | | 20 day EMA | 10.07 | 10.03 | 9.99 | | 35 day EMA | 10.24 | 10.22 | 10.21 | | 50 day EMA | 10.5 | 10.5 | 10.5 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.31 | 10.15 | 10.03 | | 12 day SMA | 9.97 | 9.93 | 9.89 | | 20 day SMA | 9.8 | 9.78 | 9.78 | | 35 day SMA | 10.09 | 10.09 | 10.1 | | 50 day SMA | 10.4 | 10.43 | 10.45 | | 100 day SMA | 10.96 | 10.97 | 10.99 | | 150 day SMA | 11.28 | 11.29 | 11.3 | | 200 day SMA | 11.33 | 11.34 | 11.34 |
|
|
