CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CGO are 11.92 and 12 | Daily Target 1 | 11.85 | | Daily Target 2 | 11.9 | | Daily Target 3 | 11.93 | | Daily Target 4 | 11.98 | | Daily Target 5 | 12.01 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.95 (0.17%) |
11.93 |
11.88 - 11.96 |
0.6578 times |
Fri 17 October 2025 |
11.93 (-0.08%) |
11.90 |
11.88 - 11.99 |
0.8126 times |
Thu 16 October 2025 |
11.94 (-0.67%) |
12.06 |
11.90 - 12.16 |
1.1135 times |
Wed 15 October 2025 |
12.02 (-0.91%) |
12.05 |
11.93 - 12.16 |
0.215 times |
Tue 14 October 2025 |
12.13 (0.25%) |
12.06 |
12.01 - 12.19 |
0.718 times |
Mon 13 October 2025 |
12.10 (0.92%) |
12.17 |
12.05 - 12.17 |
0.5245 times |
Fri 10 October 2025 |
11.99 (-2.52%) |
12.31 |
11.93 - 12.35 |
1.7842 times |
Thu 09 October 2025 |
12.30 (-0.08%) |
12.32 |
12.22 - 12.34 |
1.3027 times |
Wed 08 October 2025 |
12.31 (0.65%) |
12.29 |
12.21 - 12.32 |
1.5477 times |
Tue 07 October 2025 |
12.23 (0%) |
12.29 |
12.22 - 12.31 |
1.3242 times |
Mon 06 October 2025 |
12.23 (0.25%) |
12.21 |
12.14 - 12.30 |
1.5907 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CGO are 11.92 and 12 | Weekly Target 1 | 11.85 | | Weekly Target 2 | 11.9 | | Weekly Target 3 | 11.93 | | Weekly Target 4 | 11.98 | | Weekly Target 5 | 12.01 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.95 (0.17%) |
11.93 |
11.88 - 11.96 |
0.1081 times |
Fri 17 October 2025 |
11.93 (-0.5%) |
12.17 |
11.88 - 12.19 |
0.556 times |
Fri 10 October 2025 |
11.99 (-1.72%) |
12.21 |
11.93 - 12.35 |
1.2407 times |
Fri 03 October 2025 |
12.20 (1.16%) |
12.07 |
11.96 - 12.22 |
0.6447 times |
Fri 26 September 2025 |
12.06 (-2.19%) |
12.33 |
11.93 - 12.34 |
0.9545 times |
Fri 19 September 2025 |
12.33 (1.48%) |
12.05 |
11.81 - 12.34 |
0.8507 times |
Fri 12 September 2025 |
12.15 (1.84%) |
12.03 |
11.86 - 12.20 |
1.0916 times |
Fri 05 September 2025 |
11.93 (1.45%) |
11.66 |
11.56 - 12.05 |
2.5775 times |
Fri 29 August 2025 |
11.76 (0%) |
11.68 |
11.60 - 11.76 |
0.2021 times |
Fri 29 August 2025 |
11.76 (0.09%) |
11.78 |
11.54 - 11.78 |
1.7741 times |
Fri 22 August 2025 |
11.75 (0%) |
11.75 |
11.50 - 11.80 |
0.6521 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CGO are 11.68 and 12.15 | Monthly Target 1 | 11.59 | | Monthly Target 2 | 11.77 | | Monthly Target 3 | 12.06 | | Monthly Target 4 | 12.24 | | Monthly Target 5 | 12.53 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.95 (-0.75%) |
11.96 |
11.88 - 12.35 |
0.621 times |
Tue 30 September 2025 |
12.04 (2.38%) |
11.66 |
11.56 - 12.34 |
1.5114 times |
Fri 29 August 2025 |
11.76 (1.73%) |
11.53 |
11.30 - 11.87 |
1.1167 times |
Thu 31 July 2025 |
11.56 (-1.28%) |
11.66 |
11.31 - 11.86 |
0.8621 times |
Mon 30 June 2025 |
11.71 (5.5%) |
11.09 |
11.06 - 11.74 |
0.7633 times |
Fri 30 May 2025 |
11.10 (6.32%) |
10.50 |
10.49 - 11.22 |
0.661 times |
Wed 30 April 2025 |
10.44 (1.06%) |
10.28 |
8.71 - 10.56 |
1.4134 times |
Mon 31 March 2025 |
10.33 (-6.26%) |
11.03 |
10.20 - 11.09 |
0.8994 times |
Fri 28 February 2025 |
11.02 (-2.99%) |
11.33 |
10.98 - 11.72 |
1.0459 times |
Fri 31 January 2025 |
11.36 (-0.26%) |
11.42 |
10.98 - 11.51 |
1.106 times |
Tue 31 December 2024 |
11.39 (-2.73%) |
12.08 |
11.15 - 12.13 |
0.6611 times |
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value | | 5 day DMA | 11.99 | | 12 day DMA | 12.11 | | 20 day DMA | 12.11 | | 35 day DMA | 12.09 | | 50 day DMA | 11.97 | | 100 day DMA | 11.75 | | 150 day DMA | 11.29 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.99 | 12.01 | 12.05 | | 12 day EMA | 12.05 | 12.07 | 12.1 | | 20 day EMA | 12.07 | 12.08 | 12.1 | | 35 day EMA | 12.02 | 12.02 | 12.03 | | 50 day EMA | 11.95 | 11.95 | 11.95 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.99 | 12.02 | 12.04 | | 12 day SMA | 12.11 | 12.12 | 12.14 | | 20 day SMA | 12.11 | 12.13 | 12.15 | | 35 day SMA | 12.09 | 12.08 | 12.08 | | 50 day SMA | 11.97 | 11.97 | 11.96 | | 100 day SMA | 11.75 | 11.75 | 11.74 | | 150 day SMA | 11.29 | 11.28 | 11.27 | | 200 day SMA | 11.28 | 11.28 | 11.27 |
|
|
