CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation Strong Daily Stock price targets for CognexCorporation CGNX are 23.47 and 24.1 | Daily Target 1 | 22.95 | | Daily Target 2 | 23.36 | | Daily Target 3 | 23.58 | | Daily Target 4 | 23.99 | | Daily Target 5 | 24.21 |
Daily price and volume Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.77 (0.93%) |
23.55 |
23.17 - 23.80 |
1.2756 times |
Wed 16 April 2025 |
23.55 (0%) |
23.74 |
23.30 - 24.14 |
0 times |
Wed 16 April 2025 |
23.55 (0%) |
23.74 |
23.30 - 24.14 |
0 times |
Wed 16 April 2025 |
23.55 (0%) |
23.74 |
23.30 - 24.14 |
1.0395 times |
Wed 16 April 2025 |
23.55 (-1.88%) |
23.74 |
23.30 - 24.14 |
0 times |
Tue 15 April 2025 |
24.00 (-1.84%) |
24.34 |
23.86 - 24.98 |
0.6904 times |
Mon 14 April 2025 |
24.45 (2.09%) |
24.63 |
23.93 - 24.99 |
1.5647 times |
Fri 11 April 2025 |
23.95 (2.13%) |
23.66 |
22.85 - 24.12 |
1.8946 times |
Thu 10 April 2025 |
23.45 (-9.04%) |
25.24 |
23.09 - 25.24 |
1.2247 times |
Wed 09 April 2025 |
25.78 (10.79%) |
23.00 |
22.67 - 25.82 |
2.3106 times |
Tue 08 April 2025 |
23.27 (-5.06%) |
25.56 |
22.97 - 25.56 |
0.9387 times |
Weekly price and charts CognexCorporation Strong weekly Stock price targets for CognexCorporation CGNX are 23.47 and 24.44 | Weekly Target 1 | 22.72 | | Weekly Target 2 | 23.25 | | Weekly Target 3 | 23.693333333333 | | Weekly Target 4 | 24.22 | | Weekly Target 5 | 24.66 |
Weekly price and volumes for Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.77 (0.93%) |
23.74 |
23.17 - 24.14 |
0.4898 times |
Wed 16 April 2025 |
23.55 (0%) |
23.74 |
23.30 - 24.14 |
0 times |
Wed 16 April 2025 |
23.55 (0%) |
23.74 |
23.30 - 24.14 |
0.3991 times |
Wed 16 April 2025 |
23.55 (-1.67%) |
24.63 |
23.30 - 24.99 |
0.8659 times |
Fri 11 April 2025 |
23.95 (-4.01%) |
24.29 |
22.67 - 25.82 |
2.756 times |
Fri 04 April 2025 |
24.95 (-16.86%) |
29.73 |
24.48 - 30.79 |
1.4074 times |
Fri 28 March 2025 |
30.01 (-2.94%) |
31.08 |
29.58 - 31.62 |
0.2708 times |
Fri 21 March 2025 |
30.92 (-1.87%) |
31.43 |
30.36 - 32.51 |
1.5894 times |
Fri 14 March 2025 |
31.51 (-7.24%) |
33.82 |
30.04 - 34.32 |
1.1879 times |
Fri 07 March 2025 |
33.97 (3.57%) |
32.86 |
31.06 - 34.08 |
1.0337 times |
Fri 28 February 2025 |
32.80 (0.06%) |
32.78 |
32.14 - 33.47 |
0.689 times |
Monthly price and charts CognexCorporation Strong monthly Stock price targets for CognexCorporation CGNX are 19.16 and 27.28 | Monthly Target 1 | 17.62 | | Monthly Target 2 | 20.7 | | Monthly Target 3 | 25.743333333333 | | Monthly Target 4 | 28.82 | | Monthly Target 5 | 33.86 |
Monthly price and volumes Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.77 (-20.32%) |
29.83 |
22.67 - 30.79 |
1.8008 times |
Mon 31 March 2025 |
29.83 (-9.05%) |
32.86 |
29.39 - 34.32 |
1.4886 times |
Fri 28 February 2025 |
32.80 (-17.79%) |
38.67 |
32.14 - 40.00 |
1.0829 times |
Fri 31 January 2025 |
39.90 (11.27%) |
35.93 |
35.53 - 41.43 |
0.7997 times |
Tue 31 December 2024 |
35.86 (-10.88%) |
37.95 |
35.08 - 38.98 |
0.6386 times |
Tue 26 November 2024 |
40.24 (0.02%) |
40.23 |
38.10 - 43.30 |
0.6868 times |
Thu 31 October 2024 |
40.23 (-0.67%) |
40.20 |
38.01 - 44.17 |
0.8609 times |
Mon 30 September 2024 |
40.50 (0.3%) |
39.83 |
37.42 - 41.07 |
0.6679 times |
Fri 30 August 2024 |
40.38 (-18.62%) |
46.00 |
35.25 - 46.50 |
1.1797 times |
Wed 31 July 2024 |
49.62 (6.12%) |
47.00 |
46.21 - 53.13 |
0.794 times |
Fri 28 June 2024 |
46.76 (2.72%) |
45.63 |
42.04 - 48.03 |
0.7194 times |
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value | | 5 day DMA | 23.59 | | 12 day DMA | 23.95 | | 20 day DMA | 26.11 | | 35 day DMA | 28.65 | | 50 day DMA | 30.59 | | 100 day DMA | 34.43 | | 150 day DMA | 36.23 | | 200 day DMA | 38.15 | EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.74 | 23.72 | 23.8 | | 12 day EMA | 24.58 | 24.73 | 24.94 | | 20 day EMA | 25.91 | 26.14 | 26.41 | | 35 day EMA | 28.19 | 28.45 | 28.74 | | 50 day EMA | 30.6 | 30.88 | 31.18 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.59 | 23.64 | 23.82 | | 12 day SMA | 23.95 | 24.05 | 24.33 | | 20 day SMA | 26.11 | 26.48 | 26.86 | | 35 day SMA | 28.65 | 28.9 | 29.18 | | 50 day SMA | 30.59 | 30.89 | 31.19 | | 100 day SMA | 34.43 | 34.59 | 34.77 | | 150 day SMA | 36.23 | 36.33 | 36.43 | | 200 day SMA | 38.15 | 38.27 | 38.38 |
|
|
