CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation Strong Daily Stock price targets for CognexCorporation CGNX are 38.23 and 39.82 | Daily Target 1 | 36.94 | | Daily Target 2 | 37.92 | | Daily Target 3 | 38.53 | | Daily Target 4 | 39.51 | | Daily Target 5 | 40.12 |
Daily price and volume Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.90 (3.21%) |
37.66 |
37.55 - 39.14 |
1.1307 times |
Wed 03 December 2025 |
37.69 (-1.31%) |
37.17 |
37.17 - 37.96 |
1.5947 times |
Tue 02 December 2025 |
38.19 (0.63%) |
38.30 |
37.88 - 38.53 |
0.7266 times |
Mon 01 December 2025 |
37.95 (-0.39%) |
37.83 |
37.61 - 38.42 |
0.9014 times |
Fri 28 November 2025 |
38.10 (-0.29%) |
38.24 |
38.06 - 38.60 |
0.431 times |
Wed 26 November 2025 |
38.21 (1.19%) |
37.76 |
37.72 - 38.69 |
0.9727 times |
Tue 25 November 2025 |
37.76 (1.72%) |
37.14 |
36.93 - 38.05 |
1.0482 times |
Mon 24 November 2025 |
37.12 (0.62%) |
37.13 |
36.68 - 37.52 |
1.0455 times |
Fri 21 November 2025 |
36.89 (5.82%) |
35.08 |
34.88 - 36.95 |
1.149 times |
Thu 20 November 2025 |
34.86 (-3.43%) |
37.01 |
34.68 - 37.23 |
1.0003 times |
Wed 19 November 2025 |
36.10 (0.56%) |
35.95 |
35.58 - 36.46 |
1.2288 times |
Weekly price and charts CognexCorporation Strong weekly Stock price targets for CognexCorporation CGNX are 38.04 and 40.01 | Weekly Target 1 | 36.43 | | Weekly Target 2 | 37.67 | | Weekly Target 3 | 38.403333333333 | | Weekly Target 4 | 39.64 | | Weekly Target 5 | 40.37 |
Weekly price and volumes for Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.90 (2.1%) |
37.83 |
37.17 - 39.14 |
0.8671 times |
Fri 28 November 2025 |
38.10 (3.28%) |
37.13 |
36.68 - 38.69 |
0.6967 times |
Fri 21 November 2025 |
36.89 (0.33%) |
36.58 |
34.68 - 37.23 |
1.1809 times |
Fri 14 November 2025 |
36.77 (-6.37%) |
40.11 |
35.98 - 40.15 |
1.2019 times |
Fri 07 November 2025 |
39.27 (-5.12%) |
40.63 |
38.16 - 41.33 |
0.8992 times |
Fri 31 October 2025 |
41.39 (0%) |
41.76 |
40.21 - 42.55 |
0.3877 times |
Fri 31 October 2025 |
41.39 (-14.4%) |
49.20 |
40.21 - 49.20 |
1.6242 times |
Fri 24 October 2025 |
48.35 (5.02%) |
46.48 |
45.87 - 49.76 |
1.0536 times |
Fri 17 October 2025 |
46.04 (12.9%) |
42.08 |
42.07 - 46.60 |
0.8883 times |
Fri 10 October 2025 |
40.78 (-14.78%) |
46.88 |
40.15 - 47.49 |
1.2005 times |
Fri 03 October 2025 |
47.85 (4.5%) |
46.16 |
44.52 - 47.85 |
0.8835 times |
Monthly price and charts CognexCorporation Strong monthly Stock price targets for CognexCorporation CGNX are 38.04 and 40.01 | Monthly Target 1 | 36.43 | | Monthly Target 2 | 37.67 | | Monthly Target 3 | 38.403333333333 | | Monthly Target 4 | 39.64 | | Monthly Target 5 | 40.37 |
Monthly price and volumes Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.90 (2.1%) |
37.83 |
37.17 - 39.14 |
0.1665 times |
Fri 28 November 2025 |
38.10 (-7.95%) |
40.63 |
34.68 - 41.33 |
0.764 times |
Fri 31 October 2025 |
41.39 (-8.63%) |
45.17 |
40.15 - 49.76 |
1.0753 times |
Tue 30 September 2025 |
45.30 (3.1%) |
43.01 |
42.75 - 47.52 |
1.0449 times |
Fri 29 August 2025 |
43.94 (7.78%) |
40.92 |
39.02 - 45.03 |
1.096 times |
Thu 31 July 2025 |
40.77 (28.53%) |
31.53 |
31.50 - 42.14 |
1.0874 times |
Mon 30 June 2025 |
31.72 (5.84%) |
29.86 |
29.22 - 32.09 |
0.8114 times |
Fri 30 May 2025 |
29.97 (9.78%) |
27.52 |
27.20 - 32.15 |
0.9651 times |
Wed 30 April 2025 |
27.30 (-8.48%) |
29.83 |
22.67 - 30.79 |
1.8651 times |
Mon 31 March 2025 |
29.83 (-9.05%) |
32.86 |
29.39 - 34.32 |
1.1244 times |
Fri 28 February 2025 |
32.80 (-17.79%) |
38.67 |
32.14 - 40.00 |
0.8179 times |
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value | | 5 day DMA | 38.17 | | 12 day DMA | 37.31 | | 20 day DMA | 37.57 | | 35 day DMA | 40.85 | | 50 day DMA | 42.25 | | 100 day DMA | 41.91 | | 150 day DMA | 38.22 | | 200 day DMA | 35.91 | EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.18 | 37.82 | 37.88 | | 12 day EMA | 37.98 | 37.81 | 37.83 | | 20 day EMA | 38.56 | 38.52 | 38.61 | | 35 day EMA | 40.1 | 40.17 | 40.32 | | 50 day EMA | 42.18 | 42.31 | 42.5 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.17 | 38.03 | 38.04 | | 12 day SMA | 37.31 | 37.06 | 36.99 | | 20 day SMA | 37.57 | 37.65 | 37.77 | | 35 day SMA | 40.85 | 41.05 | 41.26 | | 50 day SMA | 42.25 | 42.39 | 42.56 | | 100 day SMA | 41.91 | 41.85 | 41.82 | | 150 day SMA | 38.22 | 38.15 | 38.07 | | 200 day SMA | 35.91 | 35.88 | 35.86 |
|
|
