CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation Strong Daily Stock price targets for CognexCorporation CGNX are 46.81 and 48.49 | Daily Target 1 | 45.52 | | Daily Target 2 | 46.42 | | Daily Target 3 | 47.203333333333 | | Daily Target 4 | 48.1 | | Daily Target 5 | 48.88 |
Daily price and volume Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.31 (2.76%) |
46.48 |
46.31 - 47.99 |
1.0195 times |
Fri 17 October 2025 |
46.04 (-0.73%) |
46.28 |
45.26 - 46.37 |
0.5956 times |
Thu 16 October 2025 |
46.38 (1.29%) |
45.96 |
45.41 - 46.60 |
0.3932 times |
Wed 15 October 2025 |
45.79 (1.24%) |
45.94 |
44.82 - 46.08 |
1.0634 times |
Tue 14 October 2025 |
45.23 (3.41%) |
42.54 |
42.54 - 45.29 |
0.8433 times |
Mon 13 October 2025 |
43.74 (7.26%) |
42.08 |
42.07 - 44.79 |
1.1596 times |
Fri 10 October 2025 |
40.78 (-12.43%) |
46.57 |
40.15 - 46.60 |
2.8821 times |
Thu 09 October 2025 |
46.57 (-0.39%) |
46.93 |
46.02 - 47.02 |
0.5149 times |
Wed 08 October 2025 |
46.75 (1.74%) |
46.54 |
46.20 - 47.49 |
0.7861 times |
Tue 07 October 2025 |
45.95 (-1.96%) |
47.00 |
45.26 - 47.19 |
0.7423 times |
Mon 06 October 2025 |
46.87 (-2.05%) |
46.88 |
46.16 - 46.98 |
0.555 times |
Weekly price and charts CognexCorporation Strong weekly Stock price targets for CognexCorporation CGNX are 46.81 and 48.49 | Weekly Target 1 | 45.52 | | Weekly Target 2 | 46.42 | | Weekly Target 3 | 47.203333333333 | | Weekly Target 4 | 48.1 | | Weekly Target 5 | 48.88 |
Weekly price and volumes for Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.31 (2.76%) |
46.48 |
46.31 - 47.99 |
0.2317 times |
Fri 17 October 2025 |
46.04 (12.9%) |
42.08 |
42.07 - 46.60 |
0.9215 times |
Fri 10 October 2025 |
40.78 (-14.78%) |
46.88 |
40.15 - 47.49 |
1.2454 times |
Fri 03 October 2025 |
47.85 (4.5%) |
46.16 |
44.52 - 47.85 |
0.9165 times |
Fri 26 September 2025 |
45.79 (-1.48%) |
46.49 |
44.48 - 47.52 |
1.0998 times |
Fri 19 September 2025 |
46.48 (4.71%) |
44.23 |
43.42 - 46.52 |
1.7896 times |
Fri 12 September 2025 |
44.39 (-1.22%) |
45.03 |
43.84 - 45.10 |
1.2652 times |
Fri 05 September 2025 |
44.94 (2.28%) |
43.01 |
42.75 - 45.23 |
1.0371 times |
Fri 29 August 2025 |
43.94 (0%) |
44.00 |
43.66 - 44.19 |
0.1808 times |
Fri 29 August 2025 |
43.94 (-1.83%) |
45.03 |
43.51 - 45.03 |
1.3124 times |
Fri 22 August 2025 |
44.76 (4.82%) |
42.70 |
41.89 - 44.87 |
1.1995 times |
Monthly price and charts CognexCorporation Strong monthly Stock price targets for CognexCorporation CGNX are 43.73 and 51.57 | Monthly Target 1 | 37.31 | | Monthly Target 2 | 42.31 | | Monthly Target 3 | 45.15 | | Monthly Target 4 | 50.15 | | Monthly Target 5 | 52.99 |
Monthly price and volumes Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.31 (4.44%) |
45.17 |
40.15 - 47.99 |
0.5325 times |
Tue 30 September 2025 |
45.30 (3.1%) |
43.01 |
42.75 - 47.52 |
1.0506 times |
Fri 29 August 2025 |
43.94 (7.78%) |
40.92 |
39.02 - 45.03 |
1.1019 times |
Thu 31 July 2025 |
40.77 (28.53%) |
31.53 |
31.50 - 42.14 |
1.0933 times |
Mon 30 June 2025 |
31.72 (5.84%) |
29.86 |
29.22 - 32.09 |
0.8158 times |
Fri 30 May 2025 |
29.97 (9.78%) |
27.52 |
27.20 - 32.15 |
0.9703 times |
Wed 30 April 2025 |
27.30 (-8.48%) |
29.83 |
22.67 - 30.79 |
1.8753 times |
Mon 31 March 2025 |
29.83 (-9.05%) |
32.86 |
29.39 - 34.32 |
1.1305 times |
Fri 28 February 2025 |
32.80 (-17.79%) |
38.67 |
32.14 - 40.00 |
0.8224 times |
Fri 31 January 2025 |
39.90 (11.27%) |
35.93 |
35.53 - 41.43 |
0.6073 times |
Tue 31 December 2024 |
35.86 (-10.88%) |
37.95 |
35.08 - 38.98 |
0.485 times |
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value | | 5 day DMA | 46.15 | | 12 day DMA | 45.77 | | 20 day DMA | 45.73 | | 35 day DMA | 45.33 | | 50 day DMA | 44.79 | | 100 day DMA | 39.04 | | 150 day DMA | 35.37 | | 200 day DMA | 35.61 | EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.21 | 45.66 | 45.47 | | 12 day EMA | 45.8 | 45.52 | 45.42 | | 20 day EMA | 45.6 | 45.42 | 45.35 | | 35 day EMA | 45.09 | 44.96 | 44.9 | | 50 day EMA | 44.64 | 44.53 | 44.47 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.15 | 45.44 | 44.38 | | 12 day SMA | 45.77 | 45.67 | 45.65 | | 20 day SMA | 45.73 | 45.69 | 45.71 | | 35 day SMA | 45.33 | 45.23 | 45.17 | | 50 day SMA | 44.79 | 44.66 | 44.56 | | 100 day SMA | 39.04 | 38.88 | 38.71 | | 150 day SMA | 35.37 | 35.25 | 35.15 | | 200 day SMA | 35.61 | 35.55 | 35.5 |
|
|
