CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation Strong Daily Stock price targets for CognexCorporation CGNX are 34.05 and 35.04 | Daily Target 1 | 33.29 | | Daily Target 2 | 33.81 | | Daily Target 3 | 34.276666666667 | | Daily Target 4 | 34.8 | | Daily Target 5 | 35.27 |
Daily price and volume Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.34 (-1.15%) |
34.26 |
33.75 - 34.74 |
1.533 times |
Thu 10 July 2025 |
34.74 (4.26%) |
33.40 |
33.34 - 35.04 |
1.4861 times |
Wed 09 July 2025 |
33.32 (0.57%) |
33.23 |
32.66 - 33.70 |
1.0862 times |
Tue 08 July 2025 |
33.13 (4.02%) |
32.16 |
32.09 - 33.14 |
0.8712 times |
Mon 07 July 2025 |
31.85 (-2.06%) |
32.26 |
31.77 - 32.50 |
0.7056 times |
Thu 03 July 2025 |
32.52 (-0.79%) |
33.09 |
32.39 - 33.41 |
0.6996 times |
Wed 02 July 2025 |
32.78 (2.28%) |
32.11 |
32.02 - 32.81 |
0.5838 times |
Tue 01 July 2025 |
32.05 (1.04%) |
31.53 |
31.50 - 32.85 |
0.7178 times |
Mon 30 June 2025 |
31.72 (0.83%) |
31.60 |
31.42 - 31.88 |
0.8479 times |
Fri 27 June 2025 |
31.46 (-0.44%) |
31.71 |
31.19 - 32.09 |
1.4689 times |
Thu 26 June 2025 |
31.60 (2.66%) |
30.96 |
30.91 - 31.62 |
0.6939 times |
Weekly price and charts CognexCorporation Strong weekly Stock price targets for CognexCorporation CGNX are 33.06 and 36.33 | Weekly Target 1 | 30.45 | | Weekly Target 2 | 32.39 | | Weekly Target 3 | 33.716666666667 | | Weekly Target 4 | 35.66 | | Weekly Target 5 | 36.99 |
Weekly price and volumes for Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.34 (5.6%) |
32.26 |
31.77 - 35.04 |
1.38 times |
Thu 03 July 2025 |
32.52 (3.37%) |
31.60 |
31.42 - 33.41 |
0.692 times |
Fri 27 June 2025 |
31.46 (6.25%) |
29.41 |
29.22 - 32.09 |
1.0998 times |
Fri 20 June 2025 |
29.61 (-1.79%) |
30.32 |
29.38 - 30.53 |
0.5673 times |
Fri 13 June 2025 |
30.15 (-0.43%) |
30.69 |
29.89 - 31.85 |
1.0853 times |
Fri 06 June 2025 |
30.28 (1.03%) |
29.86 |
29.25 - 30.90 |
1.0189 times |
Fri 30 May 2025 |
29.97 (0.84%) |
30.38 |
29.78 - 30.93 |
0.6615 times |
Fri 23 May 2025 |
29.72 (-5.89%) |
31.03 |
29.00 - 31.27 |
1.0656 times |
Fri 16 May 2025 |
31.58 (7.16%) |
31.19 |
31.14 - 32.15 |
1.1408 times |
Fri 09 May 2025 |
29.47 (5.89%) |
27.72 |
27.54 - 30.01 |
1.2888 times |
Fri 02 May 2025 |
27.83 (6.38%) |
26.69 |
26.14 - 28.81 |
1.9954 times |
Monthly price and charts CognexCorporation Strong monthly Stock price targets for CognexCorporation CGNX are 32.92 and 36.46 | Monthly Target 1 | 30.09 | | Monthly Target 2 | 32.21 | | Monthly Target 3 | 33.626666666667 | | Monthly Target 4 | 35.75 | | Monthly Target 5 | 37.17 |
Monthly price and volumes Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.34 (8.26%) |
31.53 |
31.50 - 35.04 |
0.4631 times |
Mon 30 June 2025 |
31.72 (5.84%) |
29.86 |
29.22 - 32.09 |
0.9871 times |
Fri 30 May 2025 |
29.97 (9.78%) |
27.52 |
27.20 - 32.15 |
1.174 times |
Wed 30 April 2025 |
27.30 (-8.48%) |
29.83 |
22.67 - 30.79 |
2.269 times |
Mon 31 March 2025 |
29.83 (-9.05%) |
32.86 |
29.39 - 34.32 |
1.3678 times |
Fri 28 February 2025 |
32.80 (-17.79%) |
38.67 |
32.14 - 40.00 |
0.995 times |
Fri 31 January 2025 |
39.90 (11.27%) |
35.93 |
35.53 - 41.43 |
0.7348 times |
Tue 31 December 2024 |
35.86 (-10.88%) |
37.95 |
35.08 - 38.98 |
0.5868 times |
Tue 26 November 2024 |
40.24 (0.02%) |
40.23 |
38.10 - 43.30 |
0.6311 times |
Thu 31 October 2024 |
40.23 (-0.67%) |
40.20 |
38.01 - 44.17 |
0.7911 times |
Mon 30 September 2024 |
40.50 (0.3%) |
39.83 |
37.42 - 41.07 |
0.6137 times |
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value | | 5 day DMA | 33.48 | | 12 day DMA | 32.52 | | 20 day DMA | 31.6 | | 35 day DMA | 31.06 | | 50 day DMA | 30.59 | | 100 day DMA | 29.9 | | 150 day DMA | 32.69 | | 200 day DMA | 34.5 | EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.71 | 33.39 | 32.71 | | 12 day EMA | 32.73 | 32.44 | 32.02 | | 20 day EMA | 32.04 | 31.8 | 31.49 | | 35 day EMA | 31.17 | 30.98 | 30.76 | | 50 day EMA | 30.46 | 30.3 | 30.12 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.48 | 33.11 | 32.72 | | 12 day SMA | 32.52 | 32.22 | 31.81 | | 20 day SMA | 31.6 | 31.45 | 31.27 | | 35 day SMA | 31.06 | 30.96 | 30.87 | | 50 day SMA | 30.59 | 30.44 | 30.27 | | 100 day SMA | 29.9 | 29.95 | 30 | | 150 day SMA | 32.69 | 32.72 | 32.75 | | 200 day SMA | 34.5 | 34.52 | 34.54 |
|
|
