Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen Strong Daily Stock price targets for Compugen CGEN are 1.57 and 1.63 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.58 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.64 |
Daily price and volume Compugen
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.60 (1.91%) |
1.58 |
1.54 - 1.60 |
0.7881 times |
Wed 03 December 2025 |
1.57 (3.97%) |
1.51 |
1.51 - 1.58 |
0.5069 times |
Tue 02 December 2025 |
1.51 (0%) |
1.51 |
1.48 - 1.54 |
1.08 times |
Mon 01 December 2025 |
1.51 (-3.21%) |
1.57 |
1.48 - 1.57 |
1.7805 times |
Fri 28 November 2025 |
1.56 (-1.89%) |
1.57 |
1.55 - 1.60 |
0.5854 times |
Wed 26 November 2025 |
1.59 (0%) |
1.60 |
1.56 - 1.60 |
0.9039 times |
Tue 25 November 2025 |
1.59 (0%) |
1.59 |
1.54 - 1.62 |
0.8722 times |
Mon 24 November 2025 |
1.59 (3.92%) |
1.56 |
1.54 - 1.62 |
1.5599 times |
Fri 21 November 2025 |
1.53 (0.66%) |
1.52 |
1.51 - 1.58 |
0.8572 times |
Thu 20 November 2025 |
1.52 (-5%) |
1.61 |
1.52 - 1.66 |
1.0658 times |
Wed 19 November 2025 |
1.60 (-1.23%) |
1.61 |
1.57 - 1.66 |
1.3623 times |
Weekly price and charts Compugen Strong weekly Stock price targets for Compugen CGEN are 1.54 and 1.66 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.56 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for Compugen
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.60 (2.56%) |
1.57 |
1.48 - 1.60 |
0.5439 times |
Fri 28 November 2025 |
1.56 (1.96%) |
1.56 |
1.54 - 1.62 |
0.5133 times |
Fri 21 November 2025 |
1.53 (-6.71%) |
1.63 |
1.51 - 1.68 |
0.9393 times |
Fri 14 November 2025 |
1.64 (1.23%) |
1.65 |
1.59 - 1.79 |
0.7103 times |
Fri 07 November 2025 |
1.62 (-8.47%) |
1.70 |
1.54 - 1.74 |
0.7151 times |
Fri 31 October 2025 |
1.77 (0%) |
1.66 |
1.61 - 1.80 |
0.1863 times |
Fri 31 October 2025 |
1.77 (-1.67%) |
1.80 |
1.61 - 1.81 |
0.6551 times |
Fri 24 October 2025 |
1.80 (-4.26%) |
1.93 |
1.63 - 2.00 |
1.4203 times |
Fri 17 October 2025 |
1.88 (1.62%) |
1.98 |
1.81 - 2.38 |
2.9729 times |
Fri 10 October 2025 |
1.85 (13.5%) |
1.75 |
1.65 - 1.99 |
1.3434 times |
Fri 03 October 2025 |
1.63 (18.12%) |
1.41 |
1.38 - 1.82 |
1.6575 times |
Monthly price and charts Compugen Strong monthly Stock price targets for Compugen CGEN are 1.54 and 1.66 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.52 | | Monthly Target 3 | 1.56 | | Monthly Target 4 | 1.64 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Compugen
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.60 (2.56%) |
1.57 |
1.48 - 1.60 |
0.1694 times |
Fri 28 November 2025 |
1.56 (-11.86%) |
1.70 |
1.51 - 1.79 |
0.8962 times |
Fri 31 October 2025 |
1.77 (20.41%) |
1.46 |
1.46 - 2.38 |
2.4659 times |
Tue 30 September 2025 |
1.47 (4.26%) |
1.42 |
1.29 - 1.50 |
1.0395 times |
Fri 29 August 2025 |
1.41 (-2.76%) |
1.46 |
1.35 - 1.56 |
0.8212 times |
Thu 31 July 2025 |
1.45 (-18.54%) |
1.74 |
1.44 - 1.82 |
0.9332 times |
Mon 30 June 2025 |
1.78 (21.09%) |
1.45 |
1.45 - 1.85 |
0.9526 times |
Fri 30 May 2025 |
1.47 (-8.13%) |
1.60 |
1.23 - 1.60 |
0.8017 times |
Wed 30 April 2025 |
1.60 (9.59%) |
1.47 |
1.13 - 1.60 |
0.9042 times |
Mon 31 March 2025 |
1.46 (-23.96%) |
1.99 |
1.42 - 2.00 |
1.0162 times |
Fri 28 February 2025 |
1.92 (-17.6%) |
2.21 |
1.83 - 2.66 |
2.1005 times |
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.57 | | 20 day DMA | 1.6 | | 35 day DMA | 1.66 | | 50 day DMA | 1.69 | | 100 day DMA | 1.57 | | 150 day DMA | 1.57 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.55 | 1.54 | | 12 day EMA | 1.58 | 1.58 | 1.58 | | 20 day EMA | 1.61 | 1.61 | 1.61 | | 35 day EMA | 1.63 | 1.63 | 1.63 | | 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.55 | 1.55 | | 12 day SMA | 1.57 | 1.57 | 1.57 | | 20 day SMA | 1.6 | 1.6 | 1.6 | | 35 day SMA | 1.66 | 1.67 | 1.69 | | 50 day SMA | 1.69 | 1.68 | 1.68 | | 100 day SMA | 1.57 | 1.57 | 1.57 | | 150 day SMA | 1.57 | 1.57 | 1.57 | | 200 day SMA | 1.57 | 1.58 | 1.58 |
|
|
