Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen Strong Daily Stock price targets for Compugen CGEN are 1.39 and 1.44 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.43 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.48 |
Daily price and volume Compugen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.42 (-0.7%) |
1.43 |
1.41 - 1.46 |
0.5195 times |
Tue 02 September 2025 |
1.43 (1.42%) |
1.42 |
1.41 - 1.43 |
0.7988 times |
Fri 29 August 2025 |
1.41 (0%) |
1.40 |
1.35 - 1.43 |
1.3664 times |
Fri 29 August 2025 |
1.41 (0.71%) |
1.40 |
1.35 - 1.43 |
1.3664 times |
Thu 28 August 2025 |
1.40 (-4.76%) |
1.46 |
1.40 - 1.50 |
1.6035 times |
Wed 27 August 2025 |
1.47 (1.38%) |
1.47 |
1.44 - 1.47 |
0.6025 times |
Tue 26 August 2025 |
1.45 (1.4%) |
1.45 |
1.42 - 1.46 |
1.2568 times |
Mon 25 August 2025 |
1.43 (-1.38%) |
1.46 |
1.35 - 1.46 |
1.5095 times |
Fri 22 August 2025 |
1.45 (1.4%) |
1.42 |
1.42 - 1.50 |
0.6915 times |
Thu 21 August 2025 |
1.43 (-0.69%) |
1.43 |
1.42 - 1.45 |
0.2852 times |
Wed 20 August 2025 |
1.44 (-1.37%) |
1.45 |
1.40 - 1.45 |
0.4654 times |
Weekly price and charts Compugen Strong weekly Stock price targets for Compugen CGEN are 1.4 and 1.45 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.43 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Compugen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.42 (0.71%) |
1.42 |
1.41 - 1.46 |
0.3 times |
Fri 29 August 2025 |
1.41 (0%) |
1.40 |
1.35 - 1.43 |
0.311 times |
Fri 29 August 2025 |
1.41 (-2.76%) |
1.46 |
1.35 - 1.50 |
1.4426 times |
Fri 22 August 2025 |
1.45 (1.4%) |
1.45 |
1.40 - 1.56 |
0.9453 times |
Fri 15 August 2025 |
1.43 (-4.67%) |
1.50 |
1.42 - 1.53 |
0.963 times |
Fri 08 August 2025 |
1.50 (1.35%) |
1.47 |
1.44 - 1.52 |
0.8088 times |
Fri 01 August 2025 |
1.48 (-3.27%) |
1.53 |
1.35 - 1.55 |
1.2481 times |
Fri 25 July 2025 |
1.53 (-0.65%) |
1.56 |
1.49 - 1.64 |
1.3149 times |
Fri 18 July 2025 |
1.54 (-3.14%) |
1.64 |
1.46 - 1.66 |
1.8178 times |
Fri 11 July 2025 |
1.59 (-9.66%) |
1.80 |
1.57 - 1.82 |
0.8484 times |
Thu 03 July 2025 |
1.76 (6.02%) |
1.67 |
1.64 - 1.81 |
0.8375 times |
Monthly price and charts Compugen Strong monthly Stock price targets for Compugen CGEN are 1.4 and 1.45 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.43 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.48 |
Monthly price and volumes Compugen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.42 (0.71%) |
1.42 |
1.41 - 1.46 |
0.0396 times |
Fri 29 August 2025 |
1.41 (-2.76%) |
1.46 |
1.35 - 1.56 |
0.6298 times |
Thu 31 July 2025 |
1.45 (-18.54%) |
1.74 |
1.44 - 1.82 |
0.7157 times |
Mon 30 June 2025 |
1.78 (21.09%) |
1.45 |
1.45 - 1.85 |
0.7306 times |
Fri 30 May 2025 |
1.47 (-8.13%) |
1.60 |
1.23 - 1.60 |
0.6149 times |
Wed 30 April 2025 |
1.60 (9.59%) |
1.47 |
1.13 - 1.60 |
0.6935 times |
Mon 31 March 2025 |
1.46 (-23.96%) |
1.99 |
1.42 - 2.00 |
0.7794 times |
Fri 28 February 2025 |
1.92 (-17.6%) |
2.21 |
1.83 - 2.66 |
1.611 times |
Fri 31 January 2025 |
2.33 (52.29%) |
1.58 |
1.52 - 2.54 |
3.206 times |
Tue 31 December 2024 |
1.53 (0.66%) |
1.68 |
1.45 - 1.69 |
0.9796 times |
Tue 26 November 2024 |
1.52 (-5%) |
1.63 |
1.35 - 1.85 |
0.8804 times |
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.43 | | 20 day DMA | 1.45 | | 35 day DMA | 1.48 | | 50 day DMA | 1.54 | | 100 day DMA | 1.51 | | 150 day DMA | 1.63 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.42 | 1.42 | | 12 day EMA | 1.44 | 1.44 | 1.44 | | 20 day EMA | 1.46 | 1.46 | 1.46 | | 35 day EMA | 1.49 | 1.49 | 1.49 | | 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.42 | 1.43 | | 12 day SMA | 1.43 | 1.44 | 1.44 | | 20 day SMA | 1.45 | 1.45 | 1.45 | | 35 day SMA | 1.48 | 1.48 | 1.49 | | 50 day SMA | 1.54 | 1.54 | 1.55 | | 100 day SMA | 1.51 | 1.51 | 1.51 | | 150 day SMA | 1.63 | 1.64 | 1.64 | | 200 day SMA | 1.65 | 1.65 | 1.65 |
|
|
