Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen Strong Daily Stock price targets for Compugen CGEN are 1.51 and 1.66 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.6266666666667 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.78 |
Daily price and volume Compugen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.59 (-5.92%) |
1.68 |
1.57 - 1.72 |
1.9184 times |
Thu 10 July 2025 |
1.69 (1.2%) |
1.70 |
1.69 - 1.74 |
0.4285 times |
Wed 09 July 2025 |
1.67 (-1.76%) |
1.72 |
1.66 - 1.73 |
0.6578 times |
Tue 08 July 2025 |
1.70 (-1.16%) |
1.72 |
1.70 - 1.73 |
0.465 times |
Mon 07 July 2025 |
1.72 (-2.27%) |
1.80 |
1.70 - 1.82 |
1.238 times |
Thu 03 July 2025 |
1.76 (1.15%) |
1.74 |
1.73 - 1.80 |
0.5478 times |
Wed 02 July 2025 |
1.74 (0.58%) |
1.73 |
1.71 - 1.81 |
0.8454 times |
Tue 01 July 2025 |
1.73 (-2.81%) |
1.74 |
1.70 - 1.79 |
1.2803 times |
Mon 30 June 2025 |
1.78 (7.23%) |
1.67 |
1.64 - 1.81 |
1.9734 times |
Fri 27 June 2025 |
1.66 (1.84%) |
1.69 |
1.63 - 1.69 |
0.6456 times |
Thu 26 June 2025 |
1.63 (-3.55%) |
1.68 |
1.62 - 1.69 |
0.8153 times |
Weekly price and charts Compugen Strong weekly Stock price targets for Compugen CGEN are 1.46 and 1.71 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.66 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for Compugen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.59 (-9.66%) |
1.80 |
1.57 - 1.82 |
0.7515 times |
Thu 03 July 2025 |
1.76 (6.02%) |
1.67 |
1.64 - 1.81 |
0.7418 times |
Fri 27 June 2025 |
1.66 (1.22%) |
1.61 |
1.58 - 1.81 |
0.6765 times |
Fri 20 June 2025 |
1.64 (0%) |
1.63 |
1.62 - 1.68 |
0.3404 times |
Fri 13 June 2025 |
1.64 (-5.75%) |
1.70 |
1.61 - 1.83 |
1.0732 times |
Fri 06 June 2025 |
1.74 (18.37%) |
1.45 |
1.45 - 1.85 |
2.4922 times |
Fri 30 May 2025 |
1.47 (1.38%) |
1.48 |
1.38 - 1.56 |
0.6337 times |
Fri 23 May 2025 |
1.45 (4.32%) |
1.34 |
1.30 - 1.47 |
0.8478 times |
Fri 16 May 2025 |
1.39 (10.32%) |
1.27 |
1.27 - 1.43 |
1.3002 times |
Fri 09 May 2025 |
1.26 (-14.86%) |
1.48 |
1.23 - 1.48 |
1.1426 times |
Fri 02 May 2025 |
1.48 (0%) |
1.44 |
1.40 - 1.60 |
0.728 times |
Monthly price and charts Compugen Strong monthly Stock price targets for Compugen CGEN are 1.46 and 1.71 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.66 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Compugen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.59 (-10.67%) |
1.74 |
1.57 - 1.82 |
0.1705 times |
Mon 30 June 2025 |
1.78 (21.09%) |
1.45 |
1.45 - 1.85 |
0.7085 times |
Fri 30 May 2025 |
1.47 (-8.13%) |
1.60 |
1.23 - 1.60 |
0.5963 times |
Wed 30 April 2025 |
1.60 (9.59%) |
1.47 |
1.13 - 1.60 |
0.6725 times |
Mon 31 March 2025 |
1.46 (-23.96%) |
1.99 |
1.42 - 2.00 |
0.7558 times |
Fri 28 February 2025 |
1.92 (-17.6%) |
2.21 |
1.83 - 2.66 |
1.5623 times |
Fri 31 January 2025 |
2.33 (52.29%) |
1.58 |
1.52 - 2.54 |
3.109 times |
Tue 31 December 2024 |
1.53 (0.66%) |
1.68 |
1.45 - 1.69 |
0.95 times |
Tue 26 November 2024 |
1.52 (-5%) |
1.63 |
1.35 - 1.85 |
0.8538 times |
Thu 31 October 2024 |
1.60 (-11.6%) |
1.81 |
1.59 - 1.98 |
0.6213 times |
Mon 30 September 2024 |
1.81 (-13.81%) |
2.07 |
1.72 - 2.08 |
0.5766 times |
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.7 | | 20 day DMA | 1.68 | | 35 day DMA | 1.64 | | 50 day DMA | 1.56 | | 100 day DMA | 1.59 | | 150 day DMA | 1.69 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.7 | 1.7 | | 12 day EMA | 1.68 | 1.7 | 1.7 | | 20 day EMA | 1.66 | 1.67 | 1.67 | | 35 day EMA | 1.63 | 1.63 | 1.63 | | 50 day EMA | 1.56 | 1.56 | 1.55 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.71 | 1.72 | | 12 day SMA | 1.7 | 1.71 | 1.7 | | 20 day SMA | 1.68 | 1.69 | 1.69 | | 35 day SMA | 1.64 | 1.63 | 1.62 | | 50 day SMA | 1.56 | 1.55 | 1.55 | | 100 day SMA | 1.59 | 1.6 | 1.6 | | 150 day SMA | 1.69 | 1.69 | 1.69 | | 200 day SMA | 1.7 | 1.7 | 1.7 |
|
|
