Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen Strong Daily Stock price targets for Compugen CGEN are 1.42 and 1.52 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.4366666666667 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.54 |
Daily price and volume Compugen
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.45 (0%) |
1.43 |
1.38 - 1.48 |
0 times |
Wed 16 April 2025 |
1.45 (0%) |
1.43 |
1.38 - 1.48 |
1.5284 times |
Wed 16 April 2025 |
1.45 (0%) |
1.43 |
1.38 - 1.48 |
0 times |
Wed 16 April 2025 |
1.45 (5.07%) |
1.43 |
1.38 - 1.48 |
0 times |
Tue 15 April 2025 |
1.38 (5.34%) |
1.29 |
1.28 - 1.42 |
1.2708 times |
Mon 14 April 2025 |
1.31 (3.97%) |
1.28 |
1.27 - 1.32 |
0.5757 times |
Fri 11 April 2025 |
1.26 (4.13%) |
1.21 |
1.21 - 1.27 |
0.9263 times |
Thu 10 April 2025 |
1.21 (-5.47%) |
1.26 |
1.15 - 1.26 |
1.7266 times |
Wed 09 April 2025 |
1.28 (8.47%) |
1.16 |
1.13 - 1.35 |
1.9596 times |
Tue 08 April 2025 |
1.18 (-6.35%) |
1.28 |
1.16 - 1.32 |
2.0126 times |
Mon 07 April 2025 |
1.26 (-3.82%) |
1.24 |
1.20 - 1.34 |
2.313 times |
Weekly price and charts Compugen Strong weekly Stock price targets for Compugen CGEN are 1.42 and 1.52 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.4366666666667 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for Compugen
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.45 (0%) |
1.43 |
1.38 - 1.48 |
0 times |
Wed 16 April 2025 |
1.45 (0%) |
1.43 |
1.38 - 1.48 |
0.3646 times |
Wed 16 April 2025 |
1.45 (0%) |
1.43 |
1.38 - 1.48 |
0 times |
Wed 16 April 2025 |
1.45 (15.08%) |
1.28 |
1.27 - 1.48 |
0.4404 times |
Fri 11 April 2025 |
1.26 (-3.82%) |
1.24 |
1.13 - 1.35 |
2.132 times |
Fri 04 April 2025 |
1.31 (-14.38%) |
1.50 |
1.28 - 1.53 |
1.4314 times |
Fri 28 March 2025 |
1.53 (-2.55%) |
1.60 |
1.52 - 1.62 |
0.3211 times |
Fri 21 March 2025 |
1.57 (-4.85%) |
1.65 |
1.54 - 1.65 |
1.4898 times |
Fri 14 March 2025 |
1.65 (-0.6%) |
1.63 |
1.55 - 1.74 |
1.4907 times |
Fri 07 March 2025 |
1.66 (-13.54%) |
1.99 |
1.60 - 2.00 |
2.3299 times |
Fri 28 February 2025 |
1.92 (-8.57%) |
2.11 |
1.83 - 2.11 |
2.0454 times |
Monthly price and charts Compugen Strong monthly Stock price targets for Compugen CGEN are 1.09 and 1.49 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.37 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Compugen
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.45 (-0.68%) |
1.47 |
1.13 - 1.53 |
0.4756 times |
Mon 31 March 2025 |
1.46 (-23.96%) |
1.99 |
1.42 - 2.00 |
0.7154 times |
Fri 28 February 2025 |
1.92 (-17.6%) |
2.21 |
1.83 - 2.66 |
1.4788 times |
Fri 31 January 2025 |
2.33 (52.29%) |
1.58 |
1.52 - 2.54 |
2.943 times |
Tue 31 December 2024 |
1.53 (0.66%) |
1.68 |
1.45 - 1.69 |
0.8992 times |
Tue 26 November 2024 |
1.52 (-5%) |
1.63 |
1.35 - 1.85 |
0.8082 times |
Thu 31 October 2024 |
1.60 (-11.6%) |
1.81 |
1.59 - 1.98 |
0.5881 times |
Mon 30 September 2024 |
1.81 (-13.81%) |
2.07 |
1.72 - 2.08 |
0.5458 times |
Fri 30 August 2024 |
2.10 (18.64%) |
1.76 |
1.57 - 2.13 |
0.7262 times |
Wed 31 July 2024 |
1.77 (5.36%) |
1.73 |
1.50 - 2.05 |
0.8196 times |
Fri 28 June 2024 |
1.68 (-22.58%) |
2.21 |
1.65 - 2.22 |
0.5888 times |
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.33 | | 20 day DMA | 1.4 | | 35 day DMA | 1.52 | | 50 day DMA | 1.74 | | 100 day DMA | 1.76 | | 150 day DMA | 1.76 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.41 | 1.39 | | 12 day EMA | 1.4 | 1.39 | 1.38 | | 20 day EMA | 1.44 | 1.44 | 1.44 | | 35 day EMA | 1.59 | 1.6 | 1.61 | | 50 day EMA | 1.77 | 1.78 | 1.79 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.41 | 1.37 | | 12 day SMA | 1.33 | 1.33 | 1.33 | | 20 day SMA | 1.4 | 1.41 | 1.42 | | 35 day SMA | 1.52 | 1.54 | 1.55 | | 50 day SMA | 1.74 | 1.76 | 1.77 | | 100 day SMA | 1.76 | 1.76 | 1.77 | | 150 day SMA | 1.76 | 1.77 | 1.77 | | 200 day SMA | 1.78 | 1.78 | 1.78 |
|
|
