CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 1.18 and 1.26 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.1966666666667 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.28 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.21 (4.31%) |
1.16 |
1.15 - 1.23 |
0.9093 times |
Wed 03 December 2025 |
1.16 (3.57%) |
1.11 |
1.10 - 1.21 |
1.007 times |
Tue 02 December 2025 |
1.12 (-0.88%) |
1.14 |
1.05 - 1.20 |
0.9394 times |
Mon 01 December 2025 |
1.13 (-3.42%) |
1.14 |
1.12 - 1.17 |
0.7889 times |
Fri 28 November 2025 |
1.17 (-3.31%) |
1.19 |
1.16 - 1.20 |
0.3879 times |
Wed 26 November 2025 |
1.21 (1.68%) |
1.20 |
1.17 - 1.24 |
0.8473 times |
Tue 25 November 2025 |
1.19 (3.48%) |
1.13 |
1.10 - 1.20 |
0.8734 times |
Mon 24 November 2025 |
1.15 (3.6%) |
1.10 |
1.09 - 1.19 |
1.176 times |
Fri 21 November 2025 |
1.11 (9.9%) |
1.00 |
1.00 - 1.12 |
1.6236 times |
Thu 20 November 2025 |
1.01 (-3.81%) |
1.08 |
1.01 - 1.11 |
1.4471 times |
Wed 19 November 2025 |
1.05 (-2.78%) |
1.09 |
1.04 - 1.09 |
1.0855 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 1.13 and 1.31 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1633333333333 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.34 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.21 (3.42%) |
1.14 |
1.05 - 1.23 |
0.7936 times |
Fri 28 November 2025 |
1.17 (5.41%) |
1.10 |
1.09 - 1.24 |
0.7152 times |
Fri 21 November 2025 |
1.11 (3.74%) |
1.08 |
1.00 - 1.12 |
1.3474 times |
Fri 14 November 2025 |
1.07 (-8.55%) |
1.20 |
1.06 - 1.29 |
1.2156 times |
Fri 07 November 2025 |
1.17 (-5.65%) |
1.17 |
1.09 - 1.32 |
0.9541 times |
Fri 31 October 2025 |
1.24 (0%) |
1.22 |
1.21 - 1.26 |
0.2161 times |
Fri 31 October 2025 |
1.24 (-8.82%) |
1.36 |
1.21 - 1.36 |
0.9162 times |
Fri 24 October 2025 |
1.36 (3.03%) |
1.34 |
1.27 - 1.42 |
0.8531 times |
Fri 17 October 2025 |
1.32 (-3.65%) |
1.40 |
1.28 - 1.54 |
1.2705 times |
Fri 10 October 2025 |
1.37 (-0.72%) |
1.39 |
1.34 - 1.75 |
1.7181 times |
Fri 03 October 2025 |
1.38 (2.99%) |
1.50 |
1.33 - 1.63 |
2.4307 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 1.13 and 1.31 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.1633333333333 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.21 (3.42%) |
1.14 |
1.05 - 1.23 |
0.2507 times |
Fri 28 November 2025 |
1.17 (-5.65%) |
1.17 |
1.00 - 1.32 |
1.3371 times |
Fri 31 October 2025 |
1.24 (-15.07%) |
1.43 |
1.21 - 1.75 |
1.7944 times |
Tue 30 September 2025 |
1.46 (-18.89%) |
1.54 |
1.29 - 1.65 |
1.6722 times |
Fri 29 August 2025 |
1.80 (74.76%) |
1.03 |
1.01 - 1.93 |
2.1727 times |
Thu 31 July 2025 |
1.03 (-15.57%) |
1.22 |
1.01 - 1.34 |
0.7276 times |
Mon 30 June 2025 |
1.22 (-7.58%) |
1.36 |
1.16 - 1.80 |
0.5704 times |
Fri 30 May 2025 |
1.32 (-4.35%) |
1.34 |
1.22 - 1.99 |
0.5168 times |
Wed 30 April 2025 |
1.38 (51.65%) |
0.93 |
0.77 - 1.65 |
0.5012 times |
Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
0.4568 times |
Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
0.7165 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.13 | | 20 day DMA | 1.14 | | 35 day DMA | 1.2 | | 50 day DMA | 1.27 | | 100 day DMA | 1.3 | | 150 day DMA | 1.33 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.15 | 1.14 | | 12 day EMA | 1.15 | 1.14 | 1.14 | | 20 day EMA | 1.16 | 1.16 | 1.16 | | 35 day EMA | 1.21 | 1.21 | 1.21 | | 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.16 | 1.16 | | 12 day SMA | 1.13 | 1.12 | 1.11 | | 20 day SMA | 1.14 | 1.13 | 1.13 | | 35 day SMA | 1.2 | 1.21 | 1.21 | | 50 day SMA | 1.27 | 1.27 | 1.28 | | 100 day SMA | 1.3 | 1.3 | 1.3 | | 150 day SMA | 1.33 | 1.33 | 1.33 | | 200 day SMA | 1.3 | 1.3 | 1.3 |
|
|
