CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 1.26 and 1.35 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.3233333333333 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.41 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.32 (-2.22%) |
1.36 |
1.28 - 1.37 |
0.8181 times |
Thu 16 October 2025 |
1.35 (-7.53%) |
1.48 |
1.34 - 1.50 |
0.7377 times |
Wed 15 October 2025 |
1.46 (7.35%) |
1.38 |
1.34 - 1.54 |
1.2748 times |
Tue 14 October 2025 |
1.36 (-0.73%) |
1.34 |
1.30 - 1.39 |
0.7554 times |
Mon 13 October 2025 |
1.37 (0%) |
1.40 |
1.32 - 1.42 |
0.6652 times |
Fri 10 October 2025 |
1.37 (-16.97%) |
1.59 |
1.37 - 1.60 |
1.1211 times |
Thu 09 October 2025 |
1.65 (7.84%) |
1.61 |
1.57 - 1.75 |
1.6955 times |
Wed 08 October 2025 |
1.53 (5.52%) |
1.46 |
1.42 - 1.53 |
0.8064 times |
Tue 07 October 2025 |
1.45 (4.32%) |
1.40 |
1.40 - 1.52 |
1.5393 times |
Mon 06 October 2025 |
1.39 (0.72%) |
1.39 |
1.34 - 1.41 |
0.5866 times |
Fri 03 October 2025 |
1.38 (0.73%) |
1.34 |
1.33 - 1.41 |
0.6717 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 1.17 and 1.43 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.38 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.64 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.32 (-3.65%) |
1.40 |
1.28 - 1.54 |
1.0308 times |
Fri 10 October 2025 |
1.37 (-0.72%) |
1.39 |
1.34 - 1.75 |
1.3939 times |
Fri 03 October 2025 |
1.38 (2.99%) |
1.50 |
1.33 - 1.63 |
1.9721 times |
Fri 26 September 2025 |
1.34 (-2.19%) |
1.36 |
1.29 - 1.44 |
0.7708 times |
Fri 19 September 2025 |
1.37 (0%) |
1.37 |
1.34 - 1.52 |
0.684 times |
Fri 12 September 2025 |
1.37 (-6.16%) |
1.44 |
1.33 - 1.47 |
0.6751 times |
Fri 05 September 2025 |
1.46 (-18.89%) |
1.54 |
1.31 - 1.65 |
0.7652 times |
Fri 29 August 2025 |
1.80 (0%) |
1.80 |
1.66 - 1.85 |
0.3524 times |
Fri 29 August 2025 |
1.80 (41.73%) |
1.34 |
1.33 - 1.93 |
1.5991 times |
Fri 22 August 2025 |
1.27 (-2.31%) |
1.34 |
1.15 - 1.46 |
0.7567 times |
Fri 15 August 2025 |
1.30 (4%) |
1.45 |
1.29 - 1.81 |
2.3074 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 1.07 and 1.54 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.45 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.32 (-9.59%) |
1.43 |
1.28 - 1.75 |
1.3085 times |
Tue 30 September 2025 |
1.46 (-18.89%) |
1.54 |
1.29 - 1.65 |
1.8748 times |
Fri 29 August 2025 |
1.80 (74.76%) |
1.03 |
1.01 - 1.93 |
2.4359 times |
Thu 31 July 2025 |
1.03 (-15.57%) |
1.22 |
1.01 - 1.34 |
0.8157 times |
Mon 30 June 2025 |
1.22 (-7.58%) |
1.36 |
1.16 - 1.80 |
0.6395 times |
Fri 30 May 2025 |
1.32 (-4.35%) |
1.34 |
1.22 - 1.99 |
0.5794 times |
Wed 30 April 2025 |
1.38 (51.65%) |
0.93 |
0.77 - 1.65 |
0.5619 times |
Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
0.5121 times |
Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
0.8033 times |
Fri 31 January 2025 |
1.99 (-27.37%) |
2.84 |
1.96 - 3.07 |
0.4688 times |
Tue 31 December 2024 |
2.74 (-30.46%) |
3.67 |
2.65 - 3.82 |
0.305 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.42 | | 20 day DMA | 1.41 | | 35 day DMA | 1.42 | | 50 day DMA | 1.43 | | 100 day DMA | 1.34 | | 150 day DMA | 1.31 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.4 | 1.43 | | 12 day EMA | 1.4 | 1.42 | 1.43 | | 20 day EMA | 1.39 | 1.4 | 1.41 | | 35 day EMA | 1.41 | 1.42 | 1.42 | | 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.38 | 1.44 | | 12 day SMA | 1.42 | 1.42 | 1.43 | | 20 day SMA | 1.41 | 1.41 | 1.41 | | 35 day SMA | 1.42 | 1.43 | 1.45 | | 50 day SMA | 1.43 | 1.43 | 1.42 | | 100 day SMA | 1.34 | 1.35 | 1.36 | | 150 day SMA | 1.31 | 1.31 | 1.31 | | 200 day SMA | 1.48 | 1.48 | 1.49 |
|
|
