CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth Strong Daily Stock price targets for CanopyGrowth CGC are 1.03 and 1.14 | Daily Target 1 | 0.95 | | Daily Target 2 | 1 | | Daily Target 3 | 1.06 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.17 |
Daily price and volume Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.05 (1.94%) |
1.03 |
1.01 - 1.12 |
0.7707 times |
Thu 31 July 2025 |
1.03 (-1.9%) |
1.08 |
1.02 - 1.09 |
0.4024 times |
Wed 30 July 2025 |
1.05 (2.94%) |
1.03 |
1.02 - 1.08 |
0.774 times |
Tue 29 July 2025 |
1.02 (-6.42%) |
1.09 |
1.01 - 1.10 |
1.1549 times |
Mon 28 July 2025 |
1.09 (-4.39%) |
1.14 |
1.09 - 1.14 |
0.7354 times |
Fri 25 July 2025 |
1.14 (2.7%) |
1.12 |
1.10 - 1.14 |
0.7085 times |
Thu 24 July 2025 |
1.11 (-5.13%) |
1.16 |
1.11 - 1.18 |
0.9724 times |
Wed 23 July 2025 |
1.17 (-6.4%) |
1.26 |
1.15 - 1.27 |
1.3097 times |
Tue 22 July 2025 |
1.25 (11.61%) |
1.12 |
1.11 - 1.25 |
2.3711 times |
Mon 21 July 2025 |
1.12 (2.75%) |
1.09 |
1.09 - 1.14 |
0.8009 times |
Fri 18 July 2025 |
1.09 (-1.8%) |
1.13 |
1.08 - 1.14 |
0.5039 times |
Weekly price and charts CanopyGrowth Strong weekly Stock price targets for CanopyGrowth CGC are 0.97 and 1.1 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.0666666666667 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.2 |
Weekly price and volumes for Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.05 (-7.89%) |
1.14 |
1.01 - 1.14 |
0.8095 times |
Fri 25 July 2025 |
1.14 (4.59%) |
1.09 |
1.09 - 1.27 |
1.2999 times |
Fri 18 July 2025 |
1.09 (-3.54%) |
1.16 |
1.07 - 1.18 |
0.8489 times |
Fri 11 July 2025 |
1.13 (-11.72%) |
1.28 |
1.12 - 1.33 |
1.626 times |
Thu 03 July 2025 |
1.28 (4.92%) |
1.23 |
1.13 - 1.34 |
0.7883 times |
Fri 27 June 2025 |
1.22 (-1.61%) |
1.23 |
1.16 - 1.29 |
0.9745 times |
Fri 20 June 2025 |
1.24 (-16.22%) |
1.44 |
1.23 - 1.48 |
0.5291 times |
Fri 13 June 2025 |
1.48 (-12.94%) |
1.73 |
1.46 - 1.80 |
1.0298 times |
Fri 06 June 2025 |
1.70 (28.79%) |
1.36 |
1.18 - 1.70 |
1.2397 times |
Fri 30 May 2025 |
1.32 (-27.87%) |
1.87 |
1.31 - 1.88 |
0.8543 times |
Fri 23 May 2025 |
1.83 (10.24%) |
1.62 |
1.51 - 1.99 |
1.1732 times |
Monthly price and charts CanopyGrowth Strong monthly Stock price targets for CanopyGrowth CGC are 1.03 and 1.14 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.06 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.17 |
Monthly price and volumes Canopy Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.05 (1.94%) |
1.03 |
1.01 - 1.12 |
0.0506 times |
Thu 31 July 2025 |
1.03 (-15.57%) |
1.22 |
1.01 - 1.34 |
1.568 times |
Mon 30 June 2025 |
1.22 (-7.58%) |
1.36 |
1.16 - 1.80 |
1.2293 times |
Fri 30 May 2025 |
1.32 (-4.35%) |
1.34 |
1.22 - 1.99 |
1.1137 times |
Wed 30 April 2025 |
1.38 (51.65%) |
0.93 |
0.77 - 1.65 |
1.0802 times |
Mon 31 March 2025 |
0.91 (-35%) |
1.40 |
0.88 - 1.42 |
0.9844 times |
Fri 28 February 2025 |
1.40 (-29.65%) |
1.89 |
1.36 - 2.90 |
1.544 times |
Fri 31 January 2025 |
1.99 (-27.37%) |
2.84 |
1.96 - 3.07 |
0.9011 times |
Tue 31 December 2024 |
2.74 (-30.46%) |
3.67 |
2.65 - 3.82 |
0.5862 times |
Tue 26 November 2024 |
3.94 (-14.16%) |
4.70 |
3.63 - 5.80 |
0.9425 times |
Thu 31 October 2024 |
4.59 (-4.77%) |
4.81 |
3.85 - 5.72 |
0.9651 times |
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.1 | | 20 day DMA | 1.13 | | 35 day DMA | 1.2 | | 50 day DMA | 1.31 | | 100 day DMA | 1.25 | | 150 day DMA | 1.54 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.06 | 1.08 | | 12 day EMA | 1.1 | 1.11 | 1.12 | | 20 day EMA | 1.13 | 1.14 | 1.15 | | 35 day EMA | 1.24 | 1.25 | 1.26 | | 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.07 | 1.08 | | 12 day SMA | 1.1 | 1.11 | 1.11 | | 20 day SMA | 1.13 | 1.14 | 1.15 | | 35 day SMA | 1.2 | 1.21 | 1.23 | | 50 day SMA | 1.31 | 1.33 | 1.34 | | 100 day SMA | 1.25 | 1.25 | 1.25 | | 150 day SMA | 1.54 | 1.55 | 1.56 | | 200 day SMA | 2.18 | 2.19 | 2.21 |
|
|
