TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc Strong Daily Stock price targets for TcgBdc CGBD are 12.32 and 12.54 | Daily Target 1 | 12.14 | | Daily Target 2 | 12.28 | | Daily Target 3 | 12.36 | | Daily Target 4 | 12.5 | | Daily Target 5 | 12.58 |
Daily price and volume Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.42 (0.65%) |
12.33 |
12.22 - 12.44 |
1.1419 times |
Fri 17 October 2025 |
12.34 (1.15%) |
12.22 |
12.17 - 12.40 |
1.0223 times |
Thu 16 October 2025 |
12.20 (-1.93%) |
12.46 |
12.13 - 12.50 |
0.9883 times |
Wed 15 October 2025 |
12.44 (0.65%) |
12.38 |
12.30 - 12.61 |
0.9932 times |
Tue 14 October 2025 |
12.36 (1.23%) |
12.15 |
12.10 - 12.54 |
0.9956 times |
Mon 13 October 2025 |
12.21 (4.09%) |
11.78 |
11.77 - 12.23 |
0.997 times |
Fri 10 October 2025 |
11.73 (-1.26%) |
11.89 |
11.65 - 11.97 |
1.0043 times |
Thu 09 October 2025 |
11.88 (-1.74%) |
12.20 |
11.74 - 12.20 |
1.0445 times |
Wed 08 October 2025 |
12.09 (-0.41%) |
12.14 |
12.06 - 12.32 |
0.7972 times |
Tue 07 October 2025 |
12.14 (-1.62%) |
12.45 |
12.07 - 12.45 |
1.0158 times |
Mon 06 October 2025 |
12.34 (-1.28%) |
12.50 |
12.21 - 12.60 |
1.2766 times |
Weekly price and charts TcgBdc Strong weekly Stock price targets for TcgBdc CGBD are 12.32 and 12.54 | Weekly Target 1 | 12.14 | | Weekly Target 2 | 12.28 | | Weekly Target 3 | 12.36 | | Weekly Target 4 | 12.5 | | Weekly Target 5 | 12.58 |
Weekly price and volumes for Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.42 (0.65%) |
12.33 |
12.22 - 12.44 |
0.3488 times |
Fri 17 October 2025 |
12.34 (5.2%) |
11.78 |
11.77 - 12.61 |
1.5262 times |
Fri 10 October 2025 |
11.73 (-6.16%) |
12.50 |
11.65 - 12.60 |
1.5696 times |
Fri 03 October 2025 |
12.50 (-4.07%) |
13.05 |
12.28 - 13.10 |
1.6948 times |
Fri 26 September 2025 |
13.03 (-3.62%) |
13.46 |
12.95 - 13.49 |
1.1203 times |
Fri 19 September 2025 |
13.52 (-1.31%) |
13.71 |
13.22 - 13.74 |
1.6146 times |
Fri 12 September 2025 |
13.70 (-0.65%) |
13.79 |
13.61 - 13.90 |
0.7972 times |
Fri 05 September 2025 |
13.79 (-1.43%) |
13.83 |
13.64 - 13.98 |
0.5689 times |
Fri 29 August 2025 |
13.99 (0%) |
13.85 |
13.84 - 14.00 |
0.1024 times |
Fri 29 August 2025 |
13.99 (0%) |
13.99 |
13.68 - 14.02 |
0.6571 times |
Fri 22 August 2025 |
13.99 (2.87%) |
13.54 |
13.45 - 14.03 |
1.1248 times |
Monthly price and charts TcgBdc Strong monthly Stock price targets for TcgBdc CGBD are 11.49 and 12.58 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 11.8 | | Monthly Target 3 | 12.27 | | Monthly Target 4 | 12.89 | | Monthly Target 5 | 13.36 |
Monthly price and volumes Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.42 (-0.64%) |
12.52 |
11.65 - 12.74 |
1.2837 times |
Tue 30 September 2025 |
12.50 (-10.65%) |
13.83 |
12.38 - 13.98 |
1.3314 times |
Fri 29 August 2025 |
13.99 (1.45%) |
13.79 |
13.40 - 14.03 |
1.197 times |
Thu 31 July 2025 |
13.79 (0.8%) |
13.63 |
13.56 - 14.49 |
1.167 times |
Mon 30 June 2025 |
13.68 (-2.63%) |
13.98 |
13.51 - 14.29 |
1.1067 times |
Fri 30 May 2025 |
14.05 (-4.87%) |
14.78 |
13.32 - 14.95 |
1.081 times |
Wed 30 April 2025 |
14.77 (-8.71%) |
16.16 |
13.12 - 16.39 |
1.1797 times |
Mon 31 March 2025 |
16.18 (-8.95%) |
17.77 |
15.85 - 17.94 |
0.5406 times |
Fri 28 February 2025 |
17.77 (-4.26%) |
18.21 |
17.06 - 18.54 |
0.5576 times |
Fri 31 January 2025 |
18.56 (3.51%) |
17.95 |
17.31 - 18.64 |
0.5552 times |
Tue 31 December 2024 |
17.93 (4.3%) |
17.45 |
17.45 - 18.36 |
0.5575 times |
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value | | 5 day DMA | 12.35 | | 12 day DMA | 12.22 | | 20 day DMA | 12.49 | | 35 day DMA | 12.97 | | 50 day DMA | 13.22 | | 100 day DMA | 13.58 | | 150 day DMA | 13.99 | | 200 day DMA | 14.96 | EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.32 | 12.27 | 12.24 | | 12 day EMA | 12.35 | 12.34 | 12.34 | | 20 day EMA | 12.52 | 12.53 | 12.55 | | 35 day EMA | 12.82 | 12.84 | 12.87 | | 50 day EMA | 13.17 | 13.2 | 13.24 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.35 | 12.31 | 12.19 | | 12 day SMA | 12.22 | 12.24 | 12.25 | | 20 day SMA | 12.49 | 12.53 | 12.59 | | 35 day SMA | 12.97 | 13.02 | 13.06 | | 50 day SMA | 13.22 | 13.24 | 13.27 | | 100 day SMA | 13.58 | 13.59 | 13.61 | | 150 day SMA | 13.99 | 14.02 | 14.04 | | 200 day SMA | 14.96 | 14.99 | 15.02 |
|
|
