TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc Strong Daily Stock price targets for TcgBdc CGBD are 13.49 and 13.78 | Daily Target 1 | 13.41 | | Daily Target 2 | 13.56 | | Daily Target 3 | 13.703333333333 | | Daily Target 4 | 13.85 | | Daily Target 5 | 13.99 |
Daily price and volume Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.70 (-0.65%) |
13.79 |
13.56 - 13.85 |
0.9226 times |
Thu 31 July 2025 |
13.79 (-1.36%) |
13.98 |
13.76 - 14.10 |
0.7079 times |
Wed 30 July 2025 |
13.98 (-0.85%) |
14.10 |
13.87 - 14.25 |
1.2288 times |
Tue 29 July 2025 |
14.10 (0.86%) |
14.02 |
13.85 - 14.17 |
1.0897 times |
Mon 28 July 2025 |
13.98 (-1.55%) |
14.20 |
13.95 - 14.30 |
0.9537 times |
Fri 25 July 2025 |
14.20 (1.72%) |
14.17 |
14.01 - 14.32 |
1.8921 times |
Thu 24 July 2025 |
13.96 (-0.21%) |
14.01 |
13.93 - 14.14 |
0.9704 times |
Wed 23 July 2025 |
13.99 (0%) |
14.01 |
13.91 - 14.09 |
0.7665 times |
Tue 22 July 2025 |
13.99 (1.45%) |
13.85 |
13.84 - 14.01 |
0.5292 times |
Mon 21 July 2025 |
13.79 (-1.29%) |
14.00 |
13.76 - 14.01 |
0.9391 times |
Fri 18 July 2025 |
13.97 (-1.34%) |
14.20 |
13.86 - 14.24 |
1.0295 times |
Weekly price and charts TcgBdc Strong weekly Stock price targets for TcgBdc CGBD are 13.26 and 14 | Weekly Target 1 | 13.11 | | Weekly Target 2 | 13.41 | | Weekly Target 3 | 13.853333333333 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 14.59 |
Weekly price and volumes for Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.70 (-3.52%) |
14.20 |
13.56 - 14.30 |
1.1094 times |
Fri 25 July 2025 |
14.20 (1.65%) |
14.00 |
13.76 - 14.32 |
1.1535 times |
Fri 18 July 2025 |
13.97 (-1.48%) |
14.12 |
13.86 - 14.24 |
1.132 times |
Fri 11 July 2025 |
14.18 (1.87%) |
13.83 |
13.73 - 14.49 |
0.9575 times |
Thu 03 July 2025 |
13.92 (0%) |
13.60 |
13.51 - 13.98 |
0.9147 times |
Fri 27 June 2025 |
13.92 (0.22%) |
13.86 |
13.57 - 14.12 |
1.309 times |
Fri 20 June 2025 |
13.89 (-0.07%) |
13.81 |
13.71 - 14.03 |
0.7538 times |
Fri 13 June 2025 |
13.90 (-0.86%) |
14.10 |
13.85 - 14.29 |
1.1236 times |
Fri 06 June 2025 |
14.02 (-0.21%) |
13.98 |
13.77 - 14.12 |
0.9155 times |
Fri 30 May 2025 |
14.05 (1.74%) |
14.00 |
13.81 - 14.19 |
0.6308 times |
Fri 23 May 2025 |
13.81 (-3.02%) |
14.17 |
13.62 - 14.49 |
0.8794 times |
Monthly price and charts TcgBdc Strong monthly Stock price targets for TcgBdc CGBD are 13.49 and 13.78 | Monthly Target 1 | 13.41 | | Monthly Target 2 | 13.56 | | Monthly Target 3 | 13.703333333333 | | Monthly Target 4 | 13.85 | | Monthly Target 5 | 13.99 |
Monthly price and volumes Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.70 (-0.65%) |
13.79 |
13.56 - 13.85 |
0.0712 times |
Thu 31 July 2025 |
13.79 (0.8%) |
13.63 |
13.56 - 14.49 |
1.6033 times |
Mon 30 June 2025 |
13.68 (-2.63%) |
13.98 |
13.51 - 14.29 |
1.5204 times |
Fri 30 May 2025 |
14.05 (-4.87%) |
14.78 |
13.32 - 14.95 |
1.4851 times |
Wed 30 April 2025 |
14.77 (-8.71%) |
16.16 |
13.12 - 16.39 |
1.6208 times |
Mon 31 March 2025 |
16.18 (-8.95%) |
17.77 |
15.85 - 17.94 |
0.7428 times |
Fri 28 February 2025 |
17.77 (-4.26%) |
18.21 |
17.06 - 18.54 |
0.7661 times |
Fri 31 January 2025 |
18.56 (3.51%) |
17.95 |
17.31 - 18.64 |
0.7628 times |
Tue 31 December 2024 |
17.93 (4.3%) |
17.45 |
17.45 - 18.36 |
0.7659 times |
Tue 26 November 2024 |
17.19 (1.12%) |
17.22 |
16.10 - 17.32 |
0.6617 times |
Thu 31 October 2024 |
17.00 (0.18%) |
16.97 |
16.75 - 17.98 |
0.6266 times |
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value | | 5 day DMA | 13.91 | | 12 day DMA | 13.97 | | 20 day DMA | 13.98 | | 35 day DMA | 13.94 | | 50 day DMA | 13.96 | | 100 day DMA | 14.53 | | 150 day DMA | 15.69 | | 200 day DMA | 16.06 | EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.87 | 13.95 | 14.03 | | 12 day EMA | 13.94 | 13.98 | 14.01 | | 20 day EMA | 13.95 | 13.98 | 14 | | 35 day EMA | 13.98 | 14 | 14.01 | | 50 day EMA | 13.96 | 13.97 | 13.98 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.91 | 14.01 | 14.04 | | 12 day SMA | 13.97 | 14 | 14.02 | | 20 day SMA | 13.98 | 13.99 | 14 | | 35 day SMA | 13.94 | 13.95 | 13.96 | | 50 day SMA | 13.96 | 13.97 | 13.98 | | 100 day SMA | 14.53 | 14.57 | 14.6 | | 150 day SMA | 15.69 | 15.72 | 15.74 | | 200 day SMA | 16.06 | 16.08 | 16.09 |
|
|
