TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc Strong Daily Stock price targets for TcgBdc CGBD are 13.96 and 14.13 | Daily Target 1 | 13.92 | | Daily Target 2 | 13.99 | | Daily Target 3 | 14.093333333333 | | Daily Target 4 | 14.16 | | Daily Target 5 | 14.26 |
Daily price and volume Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.05 (-0.35%) |
14.10 |
14.03 - 14.20 |
0.859 times |
Mon 14 July 2025 |
14.10 (-0.56%) |
14.12 |
14.05 - 14.15 |
0.675 times |
Fri 11 July 2025 |
14.18 (0.42%) |
14.06 |
14.00 - 14.25 |
1.076 times |
Thu 10 July 2025 |
14.12 (1.66%) |
13.90 |
13.90 - 14.49 |
1.974 times |
Wed 09 July 2025 |
13.89 (0.36%) |
13.87 |
13.76 - 13.92 |
0.7979 times |
Tue 08 July 2025 |
13.84 (0.44%) |
13.78 |
13.78 - 13.91 |
0.6437 times |
Mon 07 July 2025 |
13.78 (-1.01%) |
13.83 |
13.73 - 13.88 |
0.8573 times |
Thu 03 July 2025 |
13.92 (0.72%) |
13.78 |
13.77 - 13.98 |
0.9001 times |
Wed 02 July 2025 |
13.82 (1.17%) |
13.70 |
13.65 - 13.85 |
1.2339 times |
Tue 01 July 2025 |
13.66 (-0.15%) |
13.63 |
13.56 - 13.82 |
0.9831 times |
Mon 30 June 2025 |
13.68 (-1.72%) |
13.60 |
13.51 - 13.82 |
1.9925 times |
Weekly price and charts TcgBdc Strong weekly Stock price targets for TcgBdc CGBD are 13.96 and 14.13 | Weekly Target 1 | 13.92 | | Weekly Target 2 | 13.99 | | Weekly Target 3 | 14.093333333333 | | Weekly Target 4 | 14.16 | | Weekly Target 5 | 14.26 |
Weekly price and volumes for Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.05 (-0.92%) |
14.12 |
14.03 - 14.20 |
0.3128 times |
Fri 11 July 2025 |
14.18 (1.87%) |
13.83 |
13.73 - 14.49 |
1.0906 times |
Thu 03 July 2025 |
13.92 (0%) |
13.60 |
13.51 - 13.98 |
1.0419 times |
Fri 27 June 2025 |
13.92 (0.22%) |
13.86 |
13.57 - 14.12 |
1.491 times |
Fri 20 June 2025 |
13.89 (-0.07%) |
13.81 |
13.71 - 14.03 |
0.8586 times |
Fri 13 June 2025 |
13.90 (-0.86%) |
14.10 |
13.85 - 14.29 |
1.2798 times |
Fri 06 June 2025 |
14.02 (-0.21%) |
13.98 |
13.77 - 14.12 |
1.0427 times |
Fri 30 May 2025 |
14.05 (1.74%) |
14.00 |
13.81 - 14.19 |
0.7185 times |
Fri 23 May 2025 |
13.81 (-3.02%) |
14.17 |
13.62 - 14.49 |
1.0016 times |
Fri 16 May 2025 |
14.24 (4.17%) |
14.00 |
13.83 - 14.44 |
1.1624 times |
Fri 09 May 2025 |
13.67 (-7.01%) |
14.57 |
13.32 - 14.57 |
1.7039 times |
Monthly price and charts TcgBdc Strong monthly Stock price targets for TcgBdc CGBD are 13.81 and 14.74 | Monthly Target 1 | 13.1 | | Monthly Target 2 | 13.58 | | Monthly Target 3 | 14.033333333333 | | Monthly Target 4 | 14.51 | | Monthly Target 5 | 14.96 |
Monthly price and volumes Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.05 (2.7%) |
13.63 |
13.56 - 14.49 |
0.6384 times |
Mon 30 June 2025 |
13.68 (-2.63%) |
13.98 |
13.51 - 14.29 |
1.59 times |
Fri 30 May 2025 |
14.05 (-4.87%) |
14.78 |
13.32 - 14.95 |
1.553 times |
Wed 30 April 2025 |
14.77 (-8.71%) |
16.16 |
13.12 - 16.39 |
1.6949 times |
Mon 31 March 2025 |
16.18 (-8.95%) |
17.77 |
15.85 - 17.94 |
0.7768 times |
Fri 28 February 2025 |
17.77 (-4.26%) |
18.21 |
17.06 - 18.54 |
0.8011 times |
Fri 31 January 2025 |
18.56 (3.51%) |
17.95 |
17.31 - 18.64 |
0.7977 times |
Tue 31 December 2024 |
17.93 (4.3%) |
17.45 |
17.45 - 18.36 |
0.8009 times |
Tue 26 November 2024 |
17.19 (1.12%) |
17.22 |
16.10 - 17.32 |
0.6919 times |
Thu 31 October 2024 |
17.00 (0.18%) |
16.97 |
16.75 - 17.98 |
0.6552 times |
Mon 30 September 2024 |
16.97 (0%) |
17.00 |
16.52 - 17.69 |
0.754 times |
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value | | 5 day DMA | 14.07 | | 12 day DMA | 13.91 | | 20 day DMA | 13.9 | | 35 day DMA | 13.94 | | 50 day DMA | 13.99 | | 100 day DMA | 15.01 | | 150 day DMA | 16.01 | | 200 day DMA | 16.27 | EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.04 | 14.04 | 14.01 | | 12 day EMA | 13.97 | 13.96 | 13.94 | | 20 day EMA | 13.97 | 13.96 | 13.94 | | 35 day EMA | 14 | 14 | 13.99 | | 50 day EMA | 14.06 | 14.06 | 14.06 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.07 | 14.03 | 13.96 | | 12 day SMA | 13.91 | 13.9 | 13.88 | | 20 day SMA | 13.9 | 13.9 | 13.9 | | 35 day SMA | 13.94 | 13.94 | 13.94 | | 50 day SMA | 13.99 | 14 | 14.02 | | 100 day SMA | 15.01 | 15.04 | 15.08 | | 150 day SMA | 16.01 | 16.03 | 16.05 | | 200 day SMA | 16.27 | 16.29 | 16.3 |
|
|
