CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup Strong Daily Stock price targets for CarlyleGroup CG are 56.78 and 58.46 | Daily Target 1 | 56.49 | | Daily Target 2 | 57.07 | | Daily Target 3 | 58.173333333333 | | Daily Target 4 | 58.75 | | Daily Target 5 | 59.85 |
Daily price and volume Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.64 (-2.26%) |
59.11 |
57.60 - 59.28 |
1.3768 times |
Mon 14 July 2025 |
58.97 (1.06%) |
58.35 |
57.91 - 59.08 |
0.7346 times |
Fri 11 July 2025 |
58.35 (-0.26%) |
58.07 |
57.29 - 58.54 |
0.8771 times |
Thu 10 July 2025 |
58.50 (2.87%) |
57.54 |
56.87 - 58.84 |
1.2634 times |
Wed 09 July 2025 |
56.87 (1.92%) |
56.32 |
55.84 - 57.00 |
0.8167 times |
Tue 08 July 2025 |
55.80 (1.47%) |
55.14 |
54.87 - 56.11 |
1.4086 times |
Mon 07 July 2025 |
54.99 (-1.27%) |
55.17 |
54.63 - 55.92 |
0.7097 times |
Thu 03 July 2025 |
55.70 (2.3%) |
54.90 |
54.43 - 55.99 |
0.6696 times |
Wed 02 July 2025 |
54.45 (3.09%) |
52.77 |
52.48 - 54.66 |
1.1922 times |
Tue 01 July 2025 |
52.82 (2.76%) |
51.06 |
51.05 - 53.17 |
0.9512 times |
Mon 30 June 2025 |
51.40 (0.45%) |
51.38 |
51.08 - 51.86 |
0.8332 times |
Weekly price and charts CarlyleGroup Strong weekly Stock price targets for CarlyleGroup CG are 56.78 and 58.46 | Weekly Target 1 | 56.49 | | Weekly Target 2 | 57.07 | | Weekly Target 3 | 58.173333333333 | | Weekly Target 4 | 58.75 | | Weekly Target 5 | 59.85 |
Weekly price and volumes for Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.64 (-1.22%) |
58.35 |
57.60 - 59.28 |
0.5005 times |
Fri 11 July 2025 |
58.35 (4.76%) |
55.17 |
54.63 - 58.84 |
1.2031 times |
Thu 03 July 2025 |
55.70 (8.85%) |
51.38 |
51.05 - 55.99 |
0.8643 times |
Fri 27 June 2025 |
51.17 (9.2%) |
46.65 |
44.60 - 52.12 |
1.3367 times |
Fri 20 June 2025 |
46.86 (1.45%) |
46.68 |
45.68 - 47.89 |
0.8155 times |
Fri 13 June 2025 |
46.19 (-0.19%) |
46.69 |
45.91 - 48.03 |
0.9178 times |
Fri 06 June 2025 |
46.28 (2.39%) |
45.15 |
43.98 - 46.54 |
0.6946 times |
Fri 30 May 2025 |
45.20 (2.1%) |
45.14 |
44.20 - 46.44 |
0.8829 times |
Fri 23 May 2025 |
44.27 (-6.64%) |
45.97 |
43.19 - 47.95 |
1.2106 times |
Fri 16 May 2025 |
47.42 (12.8%) |
45.65 |
44.66 - 47.84 |
1.574 times |
Fri 09 May 2025 |
42.04 (3.14%) |
40.24 |
39.48 - 42.70 |
1.2863 times |
Monthly price and charts CarlyleGroup Strong monthly Stock price targets for CarlyleGroup CG are 54.35 and 62.58 | Monthly Target 1 | 47.76 | | Monthly Target 2 | 52.7 | | Monthly Target 3 | 55.99 | | Monthly Target 4 | 60.93 | | Monthly Target 5 | 64.22 |
Monthly price and volumes Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.64 (12.14%) |
51.06 |
51.05 - 59.28 |
0.5162 times |
Mon 30 June 2025 |
51.40 (13.72%) |
45.15 |
43.98 - 52.12 |
0.8628 times |
Fri 30 May 2025 |
45.20 (16.98%) |
38.98 |
38.36 - 47.95 |
1.1457 times |
Wed 30 April 2025 |
38.64 (-11.36%) |
43.58 |
33.02 - 46.40 |
1.7297 times |
Mon 31 March 2025 |
43.59 (-12.54%) |
50.13 |
39.44 - 50.46 |
1.1286 times |
Fri 28 February 2025 |
49.84 (-11.25%) |
54.03 |
47.78 - 54.90 |
1.0522 times |
Fri 31 January 2025 |
56.16 (11.23%) |
50.46 |
49.25 - 57.50 |
0.7975 times |
Tue 31 December 2024 |
50.49 (-5.66%) |
53.27 |
48.61 - 54.92 |
0.555 times |
Tue 26 November 2024 |
53.52 (6.98%) |
50.53 |
48.93 - 55.11 |
1.0708 times |
Thu 31 October 2024 |
50.03 (16.19%) |
43.13 |
42.41 - 52.73 |
1.1415 times |
Mon 30 September 2024 |
43.06 (7.3%) |
39.57 |
36.65 - 44.96 |
0.8649 times |
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value | | 5 day DMA | 58.07 | | 12 day DMA | 55.56 | | 20 day DMA | 52.45 | | 35 day DMA | 49.61 | | 50 day DMA | 47.83 | | 100 day DMA | 44.75 | | 150 day DMA | 47.43 | | 200 day DMA | 47.77 | EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.67 | 57.68 | 57.04 | | 12 day EMA | 55.58 | 55.21 | 54.53 | | 20 day EMA | 53.5 | 53.06 | 52.44 | | 35 day EMA | 50.69 | 50.28 | 49.77 | | 50 day EMA | 48.12 | 47.73 | 47.27 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.07 | 57.7 | 56.9 | | 12 day SMA | 55.56 | 54.97 | 54.15 | | 20 day SMA | 52.45 | 51.96 | 51.38 | | 35 day SMA | 49.61 | 49.21 | 48.86 | | 50 day SMA | 47.83 | 47.45 | 47.05 | | 100 day SMA | 44.75 | 44.71 | 44.64 | | 150 day SMA | 47.43 | 47.4 | 47.37 | | 200 day SMA | 47.77 | 47.69 | 47.6 |
|
|
