CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup Strong Daily Stock price targets for CarlyleGroup CG are 57.81 and 60.37 | Daily Target 1 | 55.8 | | Daily Target 2 | 57.26 | | Daily Target 3 | 58.363333333333 | | Daily Target 4 | 59.82 | | Daily Target 5 | 60.92 |
Daily price and volume Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.71 (-3.21%) |
58.51 |
56.91 - 59.47 |
1.3482 times |
Thu 31 July 2025 |
60.66 (-2.11%) |
62.27 |
60.44 - 62.42 |
0.8654 times |
Wed 30 July 2025 |
61.97 (-1.16%) |
62.46 |
61.42 - 63.37 |
0.9781 times |
Tue 29 July 2025 |
62.70 (-0.4%) |
63.36 |
61.78 - 63.61 |
0.8957 times |
Mon 28 July 2025 |
62.95 (-0.79%) |
63.29 |
62.49 - 63.40 |
0.9841 times |
Fri 25 July 2025 |
63.45 (1.83%) |
62.74 |
61.54 - 63.74 |
1.0156 times |
Thu 24 July 2025 |
62.31 (2.06%) |
61.00 |
60.49 - 62.92 |
1.3433 times |
Wed 23 July 2025 |
61.05 (2.24%) |
60.25 |
60.14 - 61.07 |
0.7533 times |
Tue 22 July 2025 |
59.71 (-0.05%) |
59.62 |
58.47 - 60.03 |
0.9517 times |
Mon 21 July 2025 |
59.74 (-0.71%) |
60.47 |
59.72 - 61.10 |
0.8645 times |
Fri 18 July 2025 |
60.17 (0.1%) |
60.28 |
59.81 - 60.63 |
0.8028 times |
Weekly price and charts CarlyleGroup Strong weekly Stock price targets for CarlyleGroup CG are 54.46 and 61.16 | Weekly Target 1 | 53.04 | | Weekly Target 2 | 55.88 | | Weekly Target 3 | 59.743333333333 | | Weekly Target 4 | 62.58 | | Weekly Target 5 | 66.44 |
Weekly price and volumes for Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.71 (-7.47%) |
63.29 |
56.91 - 63.61 |
0.983 times |
Fri 25 July 2025 |
63.45 (5.45%) |
60.47 |
58.47 - 63.74 |
0.9552 times |
Fri 18 July 2025 |
60.17 (3.12%) |
58.35 |
56.96 - 60.63 |
1.2849 times |
Fri 11 July 2025 |
58.35 (4.76%) |
55.17 |
54.63 - 58.84 |
1.2142 times |
Thu 03 July 2025 |
55.70 (8.85%) |
51.38 |
51.05 - 55.99 |
0.8723 times |
Fri 27 June 2025 |
51.17 (9.2%) |
46.65 |
44.60 - 52.12 |
1.349 times |
Fri 20 June 2025 |
46.86 (1.45%) |
46.68 |
45.68 - 47.89 |
0.823 times |
Fri 13 June 2025 |
46.19 (-0.19%) |
46.69 |
45.91 - 48.03 |
0.9263 times |
Fri 06 June 2025 |
46.28 (2.39%) |
45.15 |
43.98 - 46.54 |
0.701 times |
Fri 30 May 2025 |
45.20 (2.1%) |
45.14 |
44.20 - 46.44 |
0.8911 times |
Fri 23 May 2025 |
44.27 (-6.64%) |
45.97 |
43.19 - 47.95 |
1.2217 times |
Monthly price and charts CarlyleGroup Strong monthly Stock price targets for CarlyleGroup CG are 57.81 and 60.37 | Monthly Target 1 | 55.8 | | Monthly Target 2 | 57.26 | | Monthly Target 3 | 58.363333333333 | | Monthly Target 4 | 59.82 | | Monthly Target 5 | 60.92 |
Monthly price and volumes Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.71 (-3.21%) |
58.51 |
56.91 - 59.47 |
0.0597 times |
Thu 31 July 2025 |
60.66 (18.02%) |
51.06 |
51.05 - 63.74 |
1.1077 times |
Mon 30 June 2025 |
51.40 (13.72%) |
45.15 |
43.98 - 52.12 |
0.9135 times |
Fri 30 May 2025 |
45.20 (16.98%) |
38.98 |
38.36 - 47.95 |
1.213 times |
Wed 30 April 2025 |
38.64 (-11.36%) |
43.58 |
33.02 - 46.40 |
1.8314 times |
Mon 31 March 2025 |
43.59 (-12.54%) |
50.13 |
39.44 - 50.46 |
1.195 times |
Fri 28 February 2025 |
49.84 (-11.25%) |
54.03 |
47.78 - 54.90 |
1.114 times |
Fri 31 January 2025 |
56.16 (11.23%) |
50.46 |
49.25 - 57.50 |
0.8444 times |
Tue 31 December 2024 |
50.49 (-5.66%) |
53.27 |
48.61 - 54.92 |
0.5876 times |
Tue 26 November 2024 |
53.52 (6.98%) |
50.53 |
48.93 - 55.11 |
1.1337 times |
Thu 31 October 2024 |
50.03 (16.19%) |
43.13 |
42.41 - 52.73 |
1.2086 times |
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value | | 5 day DMA | 61.4 | | 12 day DMA | 61.13 | | 20 day DMA | 59.64 | | 35 day DMA | 55.31 | | 50 day DMA | 52.37 | | 100 day DMA | 46.4 | | 150 day DMA | 48.22 | | 200 day DMA | 48.9 | EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.68 | 61.67 | 62.18 | | 12 day EMA | 60.44 | 60.76 | 60.78 | | 20 day EMA | 59.04 | 59.07 | 58.9 | | 35 day EMA | 56.13 | 55.98 | 55.7 | | 50 day EMA | 52.82 | 52.58 | 52.25 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.4 | 62.35 | 62.68 | | 12 day SMA | 61.13 | 61.08 | 60.83 | | 20 day SMA | 59.64 | 59.49 | 59.18 | | 35 day SMA | 55.31 | 54.97 | 54.57 | | 50 day SMA | 52.37 | 52.15 | 51.89 | | 100 day SMA | 46.4 | 46.24 | 46.07 | | 150 day SMA | 48.22 | 48.17 | 48.1 | | 200 day SMA | 48.9 | 48.84 | 48.76 |
|
|
