CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR are 126.48 and 129.27 | Daily Target 1 | 124.39 | | Daily Target 2 | 125.77 | | Daily Target 3 | 127.17666666667 | | Daily Target 4 | 128.56 | | Daily Target 5 | 129.97 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
127.16 (0.17%) |
125.79 |
125.79 - 128.58 |
0.8594 times |
Wed 03 December 2025 |
126.95 (3.15%) |
123.44 |
123.23 - 127.06 |
0.9548 times |
Tue 02 December 2025 |
123.07 (-1.29%) |
124.76 |
122.98 - 125.15 |
1.0338 times |
Mon 01 December 2025 |
124.68 (0.78%) |
123.53 |
123.53 - 126.40 |
1.0661 times |
Fri 28 November 2025 |
123.72 (-0.74%) |
123.88 |
123.32 - 124.31 |
0.45 times |
Wed 26 November 2025 |
124.64 (-0.5%) |
124.65 |
124.57 - 125.99 |
0.8202 times |
Tue 25 November 2025 |
125.27 (1.52%) |
123.93 |
123.85 - 126.44 |
0.8998 times |
Mon 24 November 2025 |
123.39 (-0.2%) |
123.23 |
122.04 - 123.90 |
0.9184 times |
Fri 21 November 2025 |
123.64 (3.16%) |
120.52 |
120.31 - 123.82 |
1.3448 times |
Thu 20 November 2025 |
119.85 (-1.17%) |
121.81 |
119.67 - 122.80 |
1.6527 times |
Wed 19 November 2025 |
121.27 (0.65%) |
120.62 |
119.73 - 121.63 |
0.8603 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR are 125.07 and 130.67 | Weekly Target 1 | 120.64 | | Weekly Target 2 | 123.9 | | Weekly Target 3 | 126.24 | | Weekly Target 4 | 129.5 | | Weekly Target 5 | 131.84 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
127.16 (2.78%) |
123.53 |
122.98 - 128.58 |
0.9478 times |
Fri 28 November 2025 |
123.72 (0.06%) |
123.23 |
122.04 - 126.44 |
0.7478 times |
Fri 21 November 2025 |
123.64 (0.7%) |
122.75 |
119.15 - 123.82 |
1.398 times |
Fri 14 November 2025 |
122.78 (-2.35%) |
126.00 |
121.25 - 127.08 |
1.149 times |
Fri 07 November 2025 |
125.73 (2.1%) |
121.20 |
120.29 - 126.04 |
1.1144 times |
Fri 31 October 2025 |
123.14 (0%) |
123.75 |
121.93 - 123.98 |
0.2605 times |
Fri 31 October 2025 |
123.14 (-1.38%) |
125.37 |
121.03 - 126.33 |
1.3344 times |
Fri 24 October 2025 |
124.86 (2.34%) |
123.60 |
122.31 - 125.94 |
1.0841 times |
Fri 17 October 2025 |
122.00 (-0.68%) |
124.51 |
118.00 - 130.03 |
1.2495 times |
Fri 10 October 2025 |
122.83 (-2.98%) |
127.01 |
122.55 - 129.66 |
0.7144 times |
Fri 03 October 2025 |
126.60 (-1.77%) |
129.06 |
124.53 - 129.06 |
0.8308 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR are 125.07 and 130.67 | Monthly Target 1 | 120.64 | | Monthly Target 2 | 123.9 | | Monthly Target 3 | 126.24 | | Monthly Target 4 | 129.5 | | Monthly Target 5 | 131.84 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
127.16 (2.78%) |
123.53 |
122.98 - 128.58 |
0.2193 times |
Fri 28 November 2025 |
123.72 (0.47%) |
121.20 |
119.15 - 127.08 |
1.0201 times |
Fri 31 October 2025 |
123.14 (-2.86%) |
126.12 |
118.00 - 130.03 |
1.1841 times |
Tue 30 September 2025 |
126.77 (-1.75%) |
127.56 |
124.29 - 131.52 |
0.9692 times |
Fri 29 August 2025 |
129.03 (1.27%) |
125.83 |
121.34 - 132.83 |
1.3096 times |
Thu 31 July 2025 |
127.41 (-0.88%) |
127.83 |
126.78 - 140.27 |
1.0094 times |
Mon 30 June 2025 |
128.54 (1.23%) |
126.50 |
121.86 - 130.26 |
0.736 times |
Fri 30 May 2025 |
126.98 (9.02%) |
117.69 |
116.47 - 131.82 |
0.9447 times |
Wed 30 April 2025 |
116.47 (-6.97%) |
124.01 |
100.31 - 125.39 |
1.3701 times |
Mon 31 March 2025 |
125.20 (-8.63%) |
137.39 |
119.61 - 139.36 |
1.2376 times |
Fri 28 February 2025 |
137.03 (-1.7%) |
136.19 |
134.27 - 145.53 |
0.9451 times |
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value | | 5 day DMA | 125.12 | | 12 day DMA | 123.68 | | 20 day DMA | 123.64 | | 35 day DMA | 123.55 | | 50 day DMA | 124.56 | | 100 day DMA | 126.83 | | 150 day DMA | 127.48 | | 200 day DMA | 126.05 | EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.59 | 124.8 | 123.73 | | 12 day EMA | 124.47 | 123.98 | 123.44 | | 20 day EMA | 124.11 | 123.79 | 123.46 | | 35 day EMA | 124.34 | 124.17 | 124.01 | | 50 day EMA | 124.78 | 124.68 | 124.59 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.12 | 124.61 | 124.28 | | 12 day SMA | 123.68 | 123.07 | 122.73 | | 20 day SMA | 123.64 | 123.49 | 123.31 | | 35 day SMA | 123.55 | 123.54 | 123.6 | | 50 day SMA | 124.56 | 124.53 | 124.5 | | 100 day SMA | 126.83 | 126.89 | 126.99 | | 150 day SMA | 127.48 | 127.41 | 127.35 | | 200 day SMA | 126.05 | 126.14 | 126.22 |
|
|
