CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR are 135.27 and 137.05 | Daily Target 1 | 134.89 | | Daily Target 2 | 135.65 | | Daily Target 3 | 136.67333333333 | | Daily Target 4 | 137.43 | | Daily Target 5 | 138.45 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.40 (-0.83%) |
137.00 |
135.92 - 137.70 |
1.0553 times |
Thu 10 July 2025 |
137.54 (0.5%) |
136.86 |
136.84 - 139.34 |
0.7758 times |
Wed 09 July 2025 |
136.86 (0.27%) |
137.00 |
135.95 - 137.23 |
0.6722 times |
Tue 08 July 2025 |
136.49 (0.95%) |
136.24 |
136.15 - 137.83 |
1.2322 times |
Mon 07 July 2025 |
135.20 (-0.73%) |
136.05 |
134.63 - 137.72 |
0.8765 times |
Thu 03 July 2025 |
136.19 (1.28%) |
136.25 |
135.62 - 137.57 |
1.0502 times |
Wed 02 July 2025 |
134.47 (1.48%) |
133.05 |
131.79 - 134.63 |
1.2216 times |
Tue 01 July 2025 |
132.51 (3.09%) |
127.83 |
127.45 - 133.90 |
1.2423 times |
Mon 30 June 2025 |
128.54 (-0.3%) |
129.57 |
128.13 - 130.00 |
0.6439 times |
Fri 27 June 2025 |
128.93 (0.15%) |
129.22 |
128.21 - 130.26 |
1.2298 times |
Thu 26 June 2025 |
128.74 (1.29%) |
127.65 |
126.84 - 129.04 |
0.6637 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR are 135.52 and 140.23 | Weekly Target 1 | 132.08 | | Weekly Target 2 | 134.24 | | Weekly Target 3 | 136.79 | | Weekly Target 4 | 138.95 | | Weekly Target 5 | 141.5 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.40 (0.15%) |
136.05 |
134.63 - 139.34 |
1.1172 times |
Thu 03 July 2025 |
136.19 (5.63%) |
129.57 |
127.45 - 137.57 |
1.0073 times |
Fri 27 June 2025 |
128.93 (3.51%) |
123.97 |
123.76 - 130.26 |
1.1797 times |
Fri 20 June 2025 |
124.56 (0.57%) |
122.50 |
121.86 - 125.05 |
0.5816 times |
Fri 13 June 2025 |
123.86 (-4.15%) |
129.75 |
123.38 - 130.05 |
0.8913 times |
Fri 06 June 2025 |
129.22 (1.76%) |
126.50 |
123.77 - 129.58 |
1.101 times |
Fri 30 May 2025 |
126.98 (0.46%) |
128.04 |
126.22 - 130.36 |
1.0366 times |
Fri 23 May 2025 |
126.40 (-3.61%) |
130.01 |
123.99 - 131.80 |
1.1008 times |
Fri 16 May 2025 |
131.14 (5.05%) |
130.40 |
129.05 - 131.82 |
0.9248 times |
Fri 09 May 2025 |
124.83 (-0.32%) |
124.46 |
121.27 - 125.95 |
1.0595 times |
Fri 02 May 2025 |
125.23 (8.63%) |
115.85 |
114.29 - 125.50 |
1.8685 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR are 131.93 and 143.82 | Monthly Target 1 | 122.51 | | Monthly Target 2 | 129.45 | | Monthly Target 3 | 134.39666666667 | | Monthly Target 4 | 141.34 | | Monthly Target 5 | 146.29 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.40 (6.11%) |
127.83 |
127.45 - 139.34 |
0.3699 times |
Mon 30 June 2025 |
128.54 (1.23%) |
126.50 |
121.86 - 130.26 |
0.7348 times |
Fri 30 May 2025 |
126.98 (9.02%) |
117.69 |
116.47 - 131.82 |
0.9431 times |
Wed 30 April 2025 |
116.47 (-6.97%) |
124.01 |
100.31 - 125.39 |
1.3678 times |
Mon 31 March 2025 |
125.20 (-8.63%) |
137.39 |
119.61 - 139.36 |
1.2356 times |
Fri 28 February 2025 |
137.03 (-1.7%) |
136.19 |
134.27 - 145.53 |
0.9435 times |
Fri 31 January 2025 |
139.40 (3.84%) |
134.97 |
130.64 - 146.44 |
1.2461 times |
Tue 31 December 2024 |
134.25 (-6.06%) |
140.11 |
130.30 - 140.98 |
0.6033 times |
Tue 26 November 2024 |
142.91 (12.22%) |
129.95 |
123.20 - 147.64 |
1.1433 times |
Thu 31 October 2024 |
127.35 (13.85%) |
110.90 |
106.59 - 135.00 |
1.4126 times |
Mon 30 September 2024 |
111.86 (-0.33%) |
111.34 |
103.61 - 116.10 |
1.1013 times |
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value | | 5 day DMA | 136.5 | | 12 day DMA | 133.25 | | 20 day DMA | 130.05 | | 35 day DMA | 129.16 | | 50 day DMA | 128.05 | | 100 day DMA | 125.46 | | 150 day DMA | 129.61 | | 200 day DMA | 128.71 | EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.18 | 136.07 | 135.33 | | 12 day EMA | 133.78 | 133.3 | 132.53 | | 20 day EMA | 131.84 | 131.36 | 130.71 | | 35 day EMA | 129.46 | 129.05 | 128.55 | | 50 day EMA | 127.78 | 127.43 | 127.02 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.5 | 136.46 | 135.84 | | 12 day SMA | 133.25 | 132.42 | 131.5 | | 20 day SMA | 130.05 | 129.69 | 129.25 | | 35 day SMA | 129.16 | 129.02 | 128.83 | | 50 day SMA | 128.05 | 127.66 | 127.21 | | 100 day SMA | 125.46 | 125.53 | 125.57 | | 150 day SMA | 129.61 | 129.65 | 129.69 | | 200 day SMA | 128.71 | 128.58 | 128.45 |
|
|
