Use Dark Theme
bell notificationshomepagelogin

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR are 134.19 and 135.47

Daily Target 1133.83
Daily Target 2134.55
Daily Target 3135.10666666667
Daily Target 4135.83
Daily Target 5136.39

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Mon 28 July 2025 135.28 (0.26%) 135.58 134.38 - 135.66 0.9883 times
Fri 25 July 2025 134.93 (-0.31%) 134.98 132.75 - 135.14 0.7198 times
Thu 24 July 2025 135.35 (-1.07%) 136.52 134.93 - 136.52 0.7967 times
Wed 23 July 2025 136.82 (-0.6%) 138.19 136.32 - 138.82 0.7529 times
Tue 22 July 2025 137.65 (0.17%) 137.79 136.48 - 138.73 0.885 times
Mon 21 July 2025 137.42 (-0.95%) 139.15 137.28 - 140.27 0.5742 times
Fri 18 July 2025 138.74 (0.15%) 138.65 136.87 - 139.32 0.9874 times
Thu 17 July 2025 138.53 (2.06%) 135.98 135.98 - 139.43 1.7348 times
Wed 16 July 2025 135.73 (2.1%) 133.45 132.52 - 136.27 1.8871 times
Tue 15 July 2025 132.94 (-3.32%) 136.49 132.69 - 137.26 0.6739 times
Mon 14 July 2025 137.51 (0.81%) 136.38 136.16 - 137.68 0.7441 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 134.19 and 135.47

Weekly Target 1133.83
Weekly Target 2134.55
Weekly Target 3135.10666666667
Weekly Target 4135.83
Weekly Target 5136.39

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Mon 28 July 2025 135.28 (0.26%) 135.58 134.38 - 135.66 0.2303 times
Fri 25 July 2025 134.93 (-2.75%) 139.15 132.75 - 140.27 0.8687 times
Fri 18 July 2025 138.74 (1.72%) 136.38 132.52 - 139.43 1.4043 times
Fri 11 July 2025 136.40 (0.15%) 136.05 134.63 - 139.34 1.2112 times
Thu 03 July 2025 136.19 (5.63%) 129.57 127.45 - 137.57 1.092 times
Fri 27 June 2025 128.93 (3.51%) 123.97 123.76 - 130.26 1.279 times
Fri 20 June 2025 124.56 (0.57%) 122.50 121.86 - 125.05 0.6306 times
Fri 13 June 2025 123.86 (-4.15%) 129.75 123.38 - 130.05 0.9663 times
Fri 06 June 2025 129.22 (1.76%) 126.50 123.77 - 129.58 1.1937 times
Fri 30 May 2025 126.98 (0.46%) 128.04 126.22 - 130.36 1.1238 times
Fri 23 May 2025 126.40 (-3.61%) 130.01 123.99 - 131.80 1.1935 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 131.37 and 144.19

Monthly Target 1121.51
Monthly Target 2128.4
Monthly Target 3134.33333333333
Monthly Target 4141.22
Monthly Target 5147.15

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Mon 28 July 2025 135.28 (5.24%) 127.83 127.45 - 140.27 0.7705 times
Mon 30 June 2025 128.54 (1.23%) 126.50 121.86 - 130.26 0.7042 times
Fri 30 May 2025 126.98 (9.02%) 117.69 116.47 - 131.82 0.9039 times
Wed 30 April 2025 116.47 (-6.97%) 124.01 100.31 - 125.39 1.3109 times
Mon 31 March 2025 125.20 (-8.63%) 137.39 119.61 - 139.36 1.1842 times
Fri 28 February 2025 137.03 (-1.7%) 136.19 134.27 - 145.53 0.9043 times
Fri 31 January 2025 139.40 (3.84%) 134.97 130.64 - 146.44 1.1943 times
Tue 31 December 2024 134.25 (-6.06%) 140.11 130.30 - 140.98 0.5782 times
Tue 26 November 2024 142.91 (12.22%) 129.95 123.20 - 147.64 1.0957 times
Thu 31 October 2024 127.35 (13.85%) 110.90 106.59 - 135.00 1.3538 times
Mon 30 September 2024 111.86 (-0.33%) 111.34 103.61 - 116.10 1.0555 times

 monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 136.01
12 day DMA 136.44
20 day DMA 135.76
35 day DMA 131.87
50 day DMA 130.89
100 day DMA 125.11
150 day DMA 129.52
200 day DMA 130.08

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA135.79136.04136.6
12 day EMA135.82135.92136.1
20 day EMA134.89134.85134.84
35 day EMA133.31133.19133.09
50 day EMA131.04130.87130.7

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA136.01136.43137.2
12 day SMA136.44136.63136.79
20 day SMA135.76135.44135.13
35 day SMA131.87131.62131.41
50 day SMA130.89130.8130.7
100 day SMA125.11125.1125.12
150 day SMA129.52129.49129.5
200 day SMA130.08129.95129.82
Back to top Use Dark Theme