CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR are 134.19 and 135.47 | Daily Target 1 | 133.83 | | Daily Target 2 | 134.55 | | Daily Target 3 | 135.10666666667 | | Daily Target 4 | 135.83 | | Daily Target 5 | 136.39 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
135.28 (0.26%) |
135.58 |
134.38 - 135.66 |
0.9883 times |
Fri 25 July 2025 |
134.93 (-0.31%) |
134.98 |
132.75 - 135.14 |
0.7198 times |
Thu 24 July 2025 |
135.35 (-1.07%) |
136.52 |
134.93 - 136.52 |
0.7967 times |
Wed 23 July 2025 |
136.82 (-0.6%) |
138.19 |
136.32 - 138.82 |
0.7529 times |
Tue 22 July 2025 |
137.65 (0.17%) |
137.79 |
136.48 - 138.73 |
0.885 times |
Mon 21 July 2025 |
137.42 (-0.95%) |
139.15 |
137.28 - 140.27 |
0.5742 times |
Fri 18 July 2025 |
138.74 (0.15%) |
138.65 |
136.87 - 139.32 |
0.9874 times |
Thu 17 July 2025 |
138.53 (2.06%) |
135.98 |
135.98 - 139.43 |
1.7348 times |
Wed 16 July 2025 |
135.73 (2.1%) |
133.45 |
132.52 - 136.27 |
1.8871 times |
Tue 15 July 2025 |
132.94 (-3.32%) |
136.49 |
132.69 - 137.26 |
0.6739 times |
Mon 14 July 2025 |
137.51 (0.81%) |
136.38 |
136.16 - 137.68 |
0.7441 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR are 134.19 and 135.47 | Weekly Target 1 | 133.83 | | Weekly Target 2 | 134.55 | | Weekly Target 3 | 135.10666666667 | | Weekly Target 4 | 135.83 | | Weekly Target 5 | 136.39 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
135.28 (0.26%) |
135.58 |
134.38 - 135.66 |
0.2303 times |
Fri 25 July 2025 |
134.93 (-2.75%) |
139.15 |
132.75 - 140.27 |
0.8687 times |
Fri 18 July 2025 |
138.74 (1.72%) |
136.38 |
132.52 - 139.43 |
1.4043 times |
Fri 11 July 2025 |
136.40 (0.15%) |
136.05 |
134.63 - 139.34 |
1.2112 times |
Thu 03 July 2025 |
136.19 (5.63%) |
129.57 |
127.45 - 137.57 |
1.092 times |
Fri 27 June 2025 |
128.93 (3.51%) |
123.97 |
123.76 - 130.26 |
1.279 times |
Fri 20 June 2025 |
124.56 (0.57%) |
122.50 |
121.86 - 125.05 |
0.6306 times |
Fri 13 June 2025 |
123.86 (-4.15%) |
129.75 |
123.38 - 130.05 |
0.9663 times |
Fri 06 June 2025 |
129.22 (1.76%) |
126.50 |
123.77 - 129.58 |
1.1937 times |
Fri 30 May 2025 |
126.98 (0.46%) |
128.04 |
126.22 - 130.36 |
1.1238 times |
Fri 23 May 2025 |
126.40 (-3.61%) |
130.01 |
123.99 - 131.80 |
1.1935 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR are 131.37 and 144.19 | Monthly Target 1 | 121.51 | | Monthly Target 2 | 128.4 | | Monthly Target 3 | 134.33333333333 | | Monthly Target 4 | 141.22 | | Monthly Target 5 | 147.15 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
135.28 (5.24%) |
127.83 |
127.45 - 140.27 |
0.7705 times |
Mon 30 June 2025 |
128.54 (1.23%) |
126.50 |
121.86 - 130.26 |
0.7042 times |
Fri 30 May 2025 |
126.98 (9.02%) |
117.69 |
116.47 - 131.82 |
0.9039 times |
Wed 30 April 2025 |
116.47 (-6.97%) |
124.01 |
100.31 - 125.39 |
1.3109 times |
Mon 31 March 2025 |
125.20 (-8.63%) |
137.39 |
119.61 - 139.36 |
1.1842 times |
Fri 28 February 2025 |
137.03 (-1.7%) |
136.19 |
134.27 - 145.53 |
0.9043 times |
Fri 31 January 2025 |
139.40 (3.84%) |
134.97 |
130.64 - 146.44 |
1.1943 times |
Tue 31 December 2024 |
134.25 (-6.06%) |
140.11 |
130.30 - 140.98 |
0.5782 times |
Tue 26 November 2024 |
142.91 (12.22%) |
129.95 |
123.20 - 147.64 |
1.0957 times |
Thu 31 October 2024 |
127.35 (13.85%) |
110.90 |
106.59 - 135.00 |
1.3538 times |
Mon 30 September 2024 |
111.86 (-0.33%) |
111.34 |
103.61 - 116.10 |
1.0555 times |
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value | | 5 day DMA | 136.01 | | 12 day DMA | 136.44 | | 20 day DMA | 135.76 | | 35 day DMA | 131.87 | | 50 day DMA | 130.89 | | 100 day DMA | 125.11 | | 150 day DMA | 129.52 | | 200 day DMA | 130.08 | EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.79 | 136.04 | 136.6 | | 12 day EMA | 135.82 | 135.92 | 136.1 | | 20 day EMA | 134.89 | 134.85 | 134.84 | | 35 day EMA | 133.31 | 133.19 | 133.09 | | 50 day EMA | 131.04 | 130.87 | 130.7 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.01 | 136.43 | 137.2 | | 12 day SMA | 136.44 | 136.63 | 136.79 | | 20 day SMA | 135.76 | 135.44 | 135.13 | | 35 day SMA | 131.87 | 131.62 | 131.41 | | 50 day SMA | 130.89 | 130.8 | 130.7 | | 100 day SMA | 125.11 | 125.1 | 125.12 | | 150 day SMA | 129.52 | 129.49 | 129.5 | | 200 day SMA | 130.08 | 129.95 | 129.82 |
|
|
