VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFO are 72.44 and 72.81 | Daily Target 1 | 72.34 | | Daily Target 2 | 72.53 | | Daily Target 3 | 72.71 | | Daily Target 4 | 72.9 | | Daily Target 5 | 73.08 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
72.72 (-0.19%) |
72.89 |
72.52 - 72.89 |
1.2519 times |
Tue 02 September 2025 |
72.86 (-0.57%) |
72.60 |
72.57 - 72.86 |
0.5732 times |
Fri 29 August 2025 |
73.28 (0%) |
73.50 |
73.20 - 73.50 |
0.3922 times |
Fri 29 August 2025 |
73.28 (-0.15%) |
73.50 |
73.20 - 73.50 |
0.3922 times |
Thu 28 August 2025 |
73.39 (-0.16%) |
73.45 |
73.08 - 73.45 |
0.6335 times |
Wed 27 August 2025 |
73.51 (0.31%) |
73.53 |
73.38 - 73.53 |
0.7391 times |
Tue 26 August 2025 |
73.28 (0.19%) |
73.13 |
73.05 - 73.28 |
1.5535 times |
Mon 25 August 2025 |
73.14 (-0.77%) |
73.52 |
73.14 - 73.52 |
1.5385 times |
Fri 22 August 2025 |
73.71 (1.63%) |
72.81 |
72.81 - 73.90 |
1.6139 times |
Thu 21 August 2025 |
72.53 (-0.37%) |
72.57 |
72.51 - 72.75 |
1.3122 times |
Wed 20 August 2025 |
72.80 (0.12%) |
72.74 |
72.60 - 72.91 |
1.0256 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFO are 72.62 and 72.99 | Weekly Target 1 | 72.34 | | Weekly Target 2 | 72.53 | | Weekly Target 3 | 72.71 | | Weekly Target 4 | 72.9 | | Weekly Target 5 | 73.08 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
72.72 (-0.76%) |
72.60 |
72.52 - 72.89 |
0.3339 times |
Fri 29 August 2025 |
73.28 (0%) |
73.50 |
73.20 - 73.50 |
0.0718 times |
Fri 29 August 2025 |
73.28 (-0.58%) |
73.52 |
73.05 - 73.53 |
0.8887 times |
Fri 22 August 2025 |
73.71 (1.84%) |
72.45 |
72.36 - 73.90 |
0.9742 times |
Fri 15 August 2025 |
72.38 (0.93%) |
71.97 |
71.41 - 73.06 |
0.9356 times |
Fri 08 August 2025 |
71.71 (1.06%) |
71.94 |
71.31 - 72.07 |
1.4462 times |
Fri 01 August 2025 |
70.96 (-2.89%) |
72.97 |
70.63 - 72.97 |
0.8942 times |
Fri 25 July 2025 |
73.07 (1.66%) |
72.08 |
71.65 - 73.07 |
1.0653 times |
Fri 18 July 2025 |
71.88 (0.1%) |
71.68 |
70.86 - 72.18 |
0.7544 times |
Fri 11 July 2025 |
71.81 (-0.76%) |
72.22 |
71.62 - 72.52 |
2.6357 times |
Thu 03 July 2025 |
72.36 (2%) |
70.97 |
70.96 - 72.47 |
1.5593 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFO are 72.62 and 72.99 | Monthly Target 1 | 72.34 | | Monthly Target 2 | 72.53 | | Monthly Target 3 | 72.71 | | Monthly Target 4 | 72.9 | | Monthly Target 5 | 73.08 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
72.72 (-0.76%) |
72.60 |
72.52 - 72.89 |
0.0709 times |
Fri 29 August 2025 |
73.28 (2.27%) |
71.12 |
70.63 - 73.90 |
0.9418 times |
Thu 31 July 2025 |
71.65 (0.5%) |
71.30 |
70.86 - 73.07 |
1.3777 times |
Mon 30 June 2025 |
71.29 (2.59%) |
69.36 |
68.68 - 71.29 |
0.9342 times |
Fri 30 May 2025 |
69.49 (4.17%) |
66.71 |
66.53 - 70.78 |
0.9734 times |
Wed 30 April 2025 |
66.71 (-2.63%) |
68.19 |
60.03 - 69.19 |
1.6922 times |
Mon 31 March 2025 |
68.51 (-3.41%) |
71.36 |
66.25 - 71.36 |
0.9427 times |
Fri 28 February 2025 |
70.93 (-0.84%) |
70.51 |
69.83 - 71.99 |
0.9312 times |
Fri 31 January 2025 |
71.53 (3.76%) |
69.33 |
67.77 - 72.23 |
1.3292 times |
Tue 31 December 2024 |
68.94 (-6.56%) |
73.11 |
68.42 - 73.11 |
0.8067 times |
Tue 26 November 2024 |
73.78 (6.87%) |
69.27 |
68.89 - 73.89 |
1.2469 times |
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value | | 5 day DMA | 73.11 | | 12 day DMA | 73.1 | | 20 day DMA | 72.73 | | 35 day DMA | 72.44 | | 50 day DMA | 72.17 | | 100 day DMA | 70.09 | | 150 day DMA | 69.78 | | 200 day DMA | 70.05 | EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.01 | 73.15 | 73.29 | | 12 day EMA | 72.97 | 73.02 | 73.05 | | 20 day EMA | 72.79 | 72.8 | 72.79 | | 35 day EMA | 72.43 | 72.41 | 72.38 | | 50 day EMA | 72.03 | 72 | 71.97 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.11 | 73.26 | 73.35 | | 12 day SMA | 73.1 | 73.08 | 73.04 | | 20 day SMA | 72.73 | 72.68 | 72.62 | | 35 day SMA | 72.44 | 72.39 | 72.37 | | 50 day SMA | 72.17 | 72.11 | 72.05 | | 100 day SMA | 70.09 | 70 | 69.92 | | 150 day SMA | 69.78 | 69.77 | 69.76 | | 200 day SMA | 70.05 | 70.03 | 70.01 |
|
|
