CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG are 51.3 and 52.17 | Daily Target 1 | 50.62 | | Daily Target 2 | 51.11 | | Daily Target 3 | 51.49 | | Daily Target 4 | 51.98 | | Daily Target 5 | 52.36 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.60 (-1.3%) |
51.40 |
51.00 - 51.87 |
1.4515 times |
Fri 29 August 2025 |
52.28 (0%) |
52.19 |
51.99 - 52.53 |
0.7067 times |
Fri 29 August 2025 |
52.28 (0.23%) |
52.19 |
51.99 - 52.53 |
0.7067 times |
Thu 28 August 2025 |
52.16 (0.5%) |
52.12 |
51.74 - 52.20 |
1.035 times |
Wed 27 August 2025 |
51.90 (1.15%) |
51.06 |
51.06 - 52.03 |
0.8078 times |
Tue 26 August 2025 |
51.31 (1.22%) |
50.50 |
50.47 - 51.40 |
1.1064 times |
Mon 25 August 2025 |
50.69 (-0.16%) |
50.64 |
50.37 - 50.88 |
0.7926 times |
Fri 22 August 2025 |
50.77 (4.77%) |
48.77 |
48.68 - 50.78 |
1.4383 times |
Thu 21 August 2025 |
48.46 (-0.72%) |
48.53 |
48.16 - 48.75 |
0.7824 times |
Wed 20 August 2025 |
48.81 (0.87%) |
48.38 |
48.05 - 48.92 |
1.1726 times |
Tue 19 August 2025 |
48.39 (-0.31%) |
48.43 |
48.25 - 49.01 |
1.0798 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG are 51.3 and 52.17 | Weekly Target 1 | 50.62 | | Weekly Target 2 | 51.11 | | Weekly Target 3 | 51.49 | | Weekly Target 4 | 51.98 | | Weekly Target 5 | 52.36 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.60 (-1.3%) |
51.40 |
51.00 - 51.87 |
0.2809 times |
Fri 29 August 2025 |
52.28 (0%) |
52.19 |
51.99 - 52.53 |
0.1368 times |
Fri 29 August 2025 |
52.28 (2.97%) |
50.64 |
50.37 - 52.53 |
0.8609 times |
Fri 22 August 2025 |
50.77 (5.16%) |
48.19 |
48.01 - 50.78 |
1.0023 times |
Fri 15 August 2025 |
48.28 (2.12%) |
47.36 |
46.79 - 49.43 |
0.9349 times |
Fri 08 August 2025 |
47.28 (0.98%) |
47.79 |
46.53 - 47.87 |
0.8274 times |
Fri 01 August 2025 |
46.82 (-5.4%) |
49.45 |
45.90 - 49.75 |
1.0344 times |
Fri 25 July 2025 |
49.49 (1.87%) |
48.65 |
48.18 - 49.98 |
1.3004 times |
Fri 18 July 2025 |
48.58 (1.91%) |
47.57 |
46.08 - 49.68 |
2.0939 times |
Fri 11 July 2025 |
47.67 (-0.1%) |
47.45 |
46.75 - 48.16 |
1.5281 times |
Thu 03 July 2025 |
47.72 (7.4%) |
44.70 |
44.58 - 47.93 |
1.1718 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG are 51.3 and 52.17 | Monthly Target 1 | 50.62 | | Monthly Target 2 | 51.11 | | Monthly Target 3 | 51.49 | | Monthly Target 4 | 51.98 | | Monthly Target 5 | 52.36 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.60 (-1.3%) |
51.40 |
51.00 - 51.87 |
0.0635 times |
Fri 29 August 2025 |
52.28 (9.56%) |
47.17 |
45.90 - 52.53 |
0.9194 times |
Thu 31 July 2025 |
47.72 (6.64%) |
44.70 |
44.64 - 49.98 |
1.4569 times |
Mon 30 June 2025 |
44.75 (10.9%) |
40.17 |
39.40 - 45.15 |
1.1844 times |
Fri 30 May 2025 |
40.35 (9.38%) |
36.99 |
36.72 - 42.19 |
1.0345 times |
Wed 30 April 2025 |
36.89 (-9.96%) |
40.67 |
32.60 - 41.68 |
1.4503 times |
Mon 31 March 2025 |
40.97 (-10.49%) |
45.90 |
39.10 - 46.37 |
1.2813 times |
Fri 28 February 2025 |
45.77 (-3.78%) |
46.14 |
43.94 - 48.42 |
0.7874 times |
Fri 31 January 2025 |
47.57 (8.71%) |
43.98 |
42.96 - 48.88 |
1.0293 times |
Tue 31 December 2024 |
43.76 (-9.02%) |
47.27 |
42.13 - 48.17 |
0.793 times |
Tue 26 November 2024 |
48.10 (14.2%) |
42.30 |
41.21 - 49.25 |
0.9235 times |
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value | | 5 day DMA | 52.04 | | 12 day DMA | 50.6 | | 20 day DMA | 49.46 | | 35 day DMA | 49.02 | | 50 day DMA | 48.07 | | 100 day DMA | 43.52 | | 150 day DMA | 43.37 | | 200 day DMA | 43.97 | EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.75 | 51.83 | 51.6 | | 12 day EMA | 50.86 | 50.72 | 50.44 | | 20 day EMA | 50.05 | 49.89 | 49.64 | | 35 day EMA | 48.83 | 48.67 | 48.46 | | 50 day EMA | 47.89 | 47.74 | 47.55 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.04 | 51.99 | 51.67 | | 12 day SMA | 50.6 | 50.32 | 50.07 | | 20 day SMA | 49.46 | 49.24 | 48.97 | | 35 day SMA | 49.02 | 48.91 | 48.78 | | 50 day SMA | 48.07 | 47.88 | 47.66 | | 100 day SMA | 43.52 | 43.35 | 43.21 | | 150 day SMA | 43.37 | 43.34 | 43.31 | | 200 day SMA | 43.97 | 43.94 | 43.91 |
|
|
