CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG are 50.45 and 51.52 | Daily Target 1 | 49.61 | | Daily Target 2 | 50.22 | | Daily Target 3 | 50.68 | | Daily Target 4 | 51.29 | | Daily Target 5 | 51.75 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.83 (1.07%) |
50.18 |
50.07 - 51.14 |
0.6453 times |
Mon 20 October 2025 |
50.29 (1.99%) |
49.47 |
49.40 - 50.49 |
0.6741 times |
Fri 17 October 2025 |
49.31 (1.78%) |
48.77 |
48.31 - 49.61 |
1.5283 times |
Thu 16 October 2025 |
48.45 (-6.29%) |
51.70 |
47.68 - 51.88 |
0.9354 times |
Wed 15 October 2025 |
51.70 (-0.19%) |
53.00 |
51.01 - 53.31 |
1.2987 times |
Tue 14 October 2025 |
51.80 (3.08%) |
50.00 |
50.00 - 51.99 |
1.1314 times |
Mon 13 October 2025 |
50.25 (2.03%) |
50.12 |
49.71 - 50.51 |
0.5738 times |
Fri 10 October 2025 |
49.25 (-5.01%) |
52.06 |
49.21 - 52.30 |
0.9372 times |
Thu 09 October 2025 |
51.85 (-0.31%) |
52.56 |
51.76 - 52.68 |
1.2486 times |
Wed 08 October 2025 |
52.01 (-2.11%) |
53.51 |
51.99 - 53.51 |
1.0272 times |
Tue 07 October 2025 |
53.13 (-1.61%) |
54.32 |
53.05 - 54.45 |
0.7175 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG are 50.12 and 51.86 | Weekly Target 1 | 48.72 | | Weekly Target 2 | 49.77 | | Weekly Target 3 | 50.456666666667 | | Weekly Target 4 | 51.51 | | Weekly Target 5 | 52.2 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.83 (3.08%) |
49.47 |
49.40 - 51.14 |
0.4182 times |
Fri 17 October 2025 |
49.31 (0.12%) |
50.12 |
47.68 - 53.31 |
1.733 times |
Fri 10 October 2025 |
49.25 (-8.49%) |
54.00 |
49.21 - 55.24 |
1.4075 times |
Fri 03 October 2025 |
53.82 (0.82%) |
54.50 |
52.21 - 54.50 |
1.1725 times |
Fri 26 September 2025 |
53.38 (-0.32%) |
53.00 |
52.28 - 53.89 |
1.019 times |
Fri 19 September 2025 |
53.55 (3.34%) |
51.86 |
50.42 - 53.78 |
1.5548 times |
Fri 12 September 2025 |
51.82 (0.21%) |
51.87 |
50.92 - 52.31 |
0.9723 times |
Fri 05 September 2025 |
51.71 (-1.09%) |
51.40 |
51.00 - 52.85 |
0.7367 times |
Fri 29 August 2025 |
52.28 (0%) |
52.19 |
51.99 - 52.53 |
0.1352 times |
Fri 29 August 2025 |
52.28 (2.97%) |
50.64 |
50.37 - 52.53 |
0.8509 times |
Fri 22 August 2025 |
50.77 (5.16%) |
48.19 |
48.01 - 50.78 |
0.9905 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG are 45.48 and 53.04 | Monthly Target 1 | 43.69 | | Monthly Target 2 | 47.26 | | Monthly Target 3 | 51.25 | | Monthly Target 4 | 54.82 | | Monthly Target 5 | 58.81 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.83 (-4.38%) |
53.26 |
47.68 - 55.24 |
0.8665 times |
Tue 30 September 2025 |
53.16 (1.68%) |
51.40 |
50.42 - 54.50 |
0.9742 times |
Fri 29 August 2025 |
52.28 (9.56%) |
47.17 |
45.90 - 52.53 |
0.8204 times |
Thu 31 July 2025 |
47.72 (6.64%) |
44.70 |
44.64 - 49.98 |
1.3001 times |
Mon 30 June 2025 |
44.75 (10.9%) |
40.17 |
39.40 - 45.15 |
1.0569 times |
Fri 30 May 2025 |
40.35 (9.38%) |
36.99 |
36.72 - 42.19 |
0.9231 times |
Wed 30 April 2025 |
36.89 (-9.96%) |
40.67 |
32.60 - 41.68 |
1.2942 times |
Mon 31 March 2025 |
40.97 (-10.49%) |
45.90 |
39.10 - 46.37 |
1.1434 times |
Fri 28 February 2025 |
45.77 (-3.78%) |
46.14 |
43.94 - 48.42 |
0.7027 times |
Fri 31 January 2025 |
47.57 (8.71%) |
43.98 |
42.96 - 48.88 |
0.9185 times |
Tue 31 December 2024 |
43.76 (-9.02%) |
47.27 |
42.13 - 48.17 |
0.7076 times |
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value | | 5 day DMA | 50.12 | | 12 day DMA | 51.07 | | 20 day DMA | 51.93 | | 35 day DMA | 52.03 | | 50 day DMA | 51.48 | | 100 day DMA | 48.38 | | 150 day DMA | 45.04 | | 200 day DMA | 45.1 | EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.37 | 50.14 | 50.06 | | 12 day EMA | 50.91 | 50.92 | 51.04 | | 20 day EMA | 51.29 | 51.34 | 51.45 | | 35 day EMA | 51.22 | 51.24 | 51.3 | | 50 day EMA | 50.99 | 51 | 51.03 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.12 | 50.31 | 50.3 | | 12 day SMA | 51.07 | 51.32 | 51.55 | | 20 day SMA | 51.93 | 52.05 | 52.16 | | 35 day SMA | 52.03 | 52.05 | 52.11 | | 50 day SMA | 51.48 | 51.43 | 51.36 | | 100 day SMA | 48.38 | 48.26 | 48.17 | | 150 day SMA | 45.04 | 44.98 | 44.91 | | 200 day SMA | 45.1 | 45.07 | 45.04 |
|
|
