CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal Strong Daily Stock price targets for CapitolFederal CFFN are 6.25 and 6.44 | Daily Target 1 | 6.09 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.2833333333333 | | Daily Target 4 | 6.41 | | Daily Target 5 | 6.47 |
Daily price and volume Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.34 (2.92%) |
6.20 |
6.16 - 6.35 |
0.8939 times |
Fri 17 October 2025 |
6.16 (2.16%) |
6.10 |
6.08 - 6.19 |
1.0885 times |
Thu 16 October 2025 |
6.03 (-5.34%) |
6.32 |
5.98 - 6.34 |
1.9358 times |
Wed 15 October 2025 |
6.37 (-0.16%) |
6.42 |
6.34 - 6.43 |
1.0999 times |
Tue 14 October 2025 |
6.38 (2.9%) |
6.14 |
6.13 - 6.40 |
0.9187 times |
Mon 13 October 2025 |
6.20 (1.97%) |
6.15 |
6.11 - 6.21 |
0.7805 times |
Fri 10 October 2025 |
6.08 (-3.03%) |
6.29 |
6.08 - 6.34 |
1.2282 times |
Thu 09 October 2025 |
6.27 (-0.48%) |
6.28 |
6.22 - 6.30 |
0.5802 times |
Wed 08 October 2025 |
6.30 (-1.1%) |
6.37 |
6.29 - 6.38 |
0.5707 times |
Tue 07 October 2025 |
6.37 (-0.16%) |
6.39 |
6.36 - 6.43 |
0.9037 times |
Mon 06 October 2025 |
6.38 (1.59%) |
6.32 |
6.28 - 6.44 |
1.5205 times |
Weekly price and charts CapitolFederal Strong weekly Stock price targets for CapitolFederal CFFN are 6.25 and 6.44 | Weekly Target 1 | 6.09 | | Weekly Target 2 | 6.22 | | Weekly Target 3 | 6.2833333333333 | | Weekly Target 4 | 6.41 | | Weekly Target 5 | 6.47 |
Weekly price and volumes for Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.34 (2.92%) |
6.20 |
6.16 - 6.35 |
0.2237 times |
Fri 17 October 2025 |
6.16 (1.32%) |
6.15 |
5.98 - 6.43 |
1.457 times |
Fri 10 October 2025 |
6.08 (-3.18%) |
6.32 |
6.08 - 6.44 |
1.2018 times |
Fri 03 October 2025 |
6.28 (-1.72%) |
6.40 |
6.21 - 6.40 |
1.0069 times |
Fri 26 September 2025 |
6.39 (-0.47%) |
6.40 |
6.33 - 6.49 |
1.0827 times |
Fri 19 September 2025 |
6.42 (-0.31%) |
6.44 |
6.25 - 6.54 |
1.8981 times |
Fri 12 September 2025 |
6.44 (-0.77%) |
6.51 |
6.39 - 6.57 |
0.9846 times |
Fri 05 September 2025 |
6.49 (0.15%) |
6.40 |
6.34 - 6.62 |
0.8269 times |
Fri 29 August 2025 |
6.48 (0%) |
6.48 |
6.46 - 6.53 |
0.2476 times |
Fri 29 August 2025 |
6.48 (0.93%) |
6.40 |
6.23 - 6.53 |
1.0707 times |
Fri 22 August 2025 |
6.42 (5.42%) |
6.08 |
6.02 - 6.44 |
1.0922 times |
Monthly price and charts CapitolFederal Strong monthly Stock price targets for CapitolFederal CFFN are 6.16 and 6.62 | Monthly Target 1 | 5.79 | | Monthly Target 2 | 6.07 | | Monthly Target 3 | 6.2533333333333 | | Monthly Target 4 | 6.53 | | Monthly Target 5 | 6.71 |
Monthly price and volumes Capitol Federal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.34 (-0.16%) |
6.29 |
5.98 - 6.44 |
0.6015 times |
Tue 30 September 2025 |
6.35 (-2.01%) |
6.40 |
6.25 - 6.62 |
0.9153 times |
Fri 29 August 2025 |
6.48 (7.64%) |
5.88 |
5.71 - 6.53 |
0.8691 times |
Thu 31 July 2025 |
6.02 (-1.31%) |
6.10 |
5.99 - 6.48 |
0.9497 times |
Mon 30 June 2025 |
6.10 (6.83%) |
5.68 |
5.60 - 6.17 |
1.2755 times |
Fri 30 May 2025 |
5.71 (0.71%) |
5.68 |
5.51 - 5.92 |
1.4566 times |
Wed 30 April 2025 |
5.67 (1.25%) |
5.66 |
4.90 - 5.77 |
1.2592 times |
Mon 31 March 2025 |
5.60 (-5.41%) |
5.98 |
5.52 - 6.20 |
0.8424 times |
Fri 28 February 2025 |
5.92 (-0.5%) |
5.80 |
5.75 - 6.26 |
0.7278 times |
Fri 31 January 2025 |
5.95 (0.68%) |
5.96 |
5.52 - 6.06 |
1.1028 times |
Tue 31 December 2024 |
5.91 (-13.09%) |
6.70 |
5.82 - 6.74 |
0.9238 times |
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value | | 5 day DMA | 6.26 | | 12 day DMA | 6.26 | | 20 day DMA | 6.3 | | 35 day DMA | 6.36 | | 50 day DMA | 6.33 | | 100 day DMA | 6.17 | | 150 day DMA | 5.97 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.24 | 6.19 | 6.21 | | 12 day EMA | 6.26 | 6.25 | 6.27 | | 20 day EMA | 6.29 | 6.28 | 6.29 | | 35 day EMA | 6.27 | 6.27 | 6.28 | | 50 day EMA | 6.28 | 6.28 | 6.28 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.26 | 6.23 | 6.21 | | 12 day SMA | 6.26 | 6.25 | 6.26 | | 20 day SMA | 6.3 | 6.3 | 6.31 | | 35 day SMA | 6.36 | 6.36 | 6.37 | | 50 day SMA | 6.33 | 6.32 | 6.31 | | 100 day SMA | 6.17 | 6.17 | 6.16 | | 150 day SMA | 5.97 | 5.96 | 5.96 | | 200 day SMA | 5.94 | 5.94 | 5.94 |
|
|
