CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF Strong Daily Stock price targets for CF CFFI are 64.41 and 65.48 | Daily Target 1 | 63.51 | | Daily Target 2 | 64.23 | | Daily Target 3 | 64.583333333333 | | Daily Target 4 | 65.3 | | Daily Target 5 | 65.65 |
Daily price and volume C F
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.94 (-0.02%) |
64.01 |
63.87 - 64.94 |
1.1342 times |
Fri 11 July 2025 |
64.95 (-2.65%) |
64.97 |
64.63 - 65.77 |
0.3278 times |
Thu 10 July 2025 |
66.72 (0.56%) |
67.00 |
65.85 - 67.00 |
0.5515 times |
Wed 09 July 2025 |
66.35 (0.36%) |
66.26 |
65.90 - 66.52 |
0.3694 times |
Tue 08 July 2025 |
66.11 (0.36%) |
64.85 |
64.85 - 67.05 |
0.77 times |
Mon 07 July 2025 |
65.87 (-2.08%) |
67.07 |
65.58 - 67.75 |
0.8377 times |
Thu 03 July 2025 |
67.27 (3.19%) |
67.07 |
66.86 - 67.54 |
0.3226 times |
Wed 02 July 2025 |
65.19 (0.49%) |
66.97 |
64.78 - 67.18 |
1.6129 times |
Tue 01 July 2025 |
64.87 (5.09%) |
61.07 |
60.76 - 66.85 |
2.8252 times |
Mon 30 June 2025 |
61.73 (-0.55%) |
61.89 |
61.52 - 63.30 |
1.2487 times |
Fri 27 June 2025 |
62.07 (-0.19%) |
61.88 |
60.75 - 62.87 |
21.4412 times |
Weekly price and charts CF Strong weekly Stock price targets for CF CFFI are 64.41 and 65.48 | Weekly Target 1 | 63.51 | | Weekly Target 2 | 64.23 | | Weekly Target 3 | 64.583333333333 | | Weekly Target 4 | 65.3 | | Weekly Target 5 | 65.65 |
Weekly price and volumes for C F
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.94 (-0.02%) |
64.01 |
63.87 - 64.94 |
0.2331 times |
Fri 11 July 2025 |
64.95 (-3.45%) |
67.07 |
64.63 - 67.75 |
0.5869 times |
Thu 03 July 2025 |
67.27 (8.38%) |
61.89 |
60.76 - 67.54 |
1.2348 times |
Fri 27 June 2025 |
62.07 (5.11%) |
59.13 |
57.09 - 62.87 |
5.7729 times |
Fri 20 June 2025 |
59.05 (-5.52%) |
61.01 |
58.00 - 61.37 |
0.5185 times |
Fri 13 June 2025 |
62.50 (-4.21%) |
66.20 |
62.07 - 66.31 |
0.4105 times |
Fri 06 June 2025 |
65.25 (-1.94%) |
66.98 |
64.99 - 67.50 |
0.31 times |
Fri 30 May 2025 |
66.54 (2.37%) |
65.09 |
64.36 - 68.20 |
0.31 times |
Fri 23 May 2025 |
65.00 (-2.64%) |
68.71 |
64.82 - 68.71 |
0.3068 times |
Fri 16 May 2025 |
66.76 (-0.39%) |
66.80 |
66.55 - 69.99 |
0.3164 times |
Fri 09 May 2025 |
67.02 (0.72%) |
68.00 |
63.81 - 68.16 |
0.2063 times |
Monthly price and charts CF Strong monthly Stock price targets for CF CFFI are 62.85 and 69.84 | Monthly Target 1 | 57.49 | | Monthly Target 2 | 61.22 | | Monthly Target 3 | 64.483333333333 | | Monthly Target 4 | 68.21 | | Monthly Target 5 | 71.47 |
Monthly price and volumes C F
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.94 (5.2%) |
61.07 |
60.76 - 67.75 |
0.7096 times |
Mon 30 June 2025 |
61.73 (-7.23%) |
66.98 |
57.09 - 67.50 |
2.8682 times |
Fri 30 May 2025 |
66.54 (2.73%) |
67.00 |
63.81 - 69.99 |
0.5012 times |
Wed 30 April 2025 |
64.77 (-3.89%) |
67.86 |
53.14 - 69.37 |
1.0977 times |
Mon 31 March 2025 |
67.39 (-15.45%) |
78.49 |
64.39 - 81.00 |
0.8354 times |
Fri 28 February 2025 |
79.70 (4.29%) |
75.53 |
73.30 - 89.90 |
0.8728 times |
Fri 31 January 2025 |
76.42 (7.26%) |
71.18 |
66.29 - 79.32 |
1.0409 times |
Tue 31 December 2024 |
71.25 (-9.73%) |
77.50 |
68.32 - 80.87 |
0.6143 times |
Tue 26 November 2024 |
78.93 (26.25%) |
61.87 |
59.80 - 79.09 |
0.9635 times |
Thu 31 October 2024 |
62.52 (7.15%) |
58.91 |
57.85 - 63.00 |
0.4965 times |
Mon 30 September 2024 |
58.35 (0.57%) |
56.41 |
55.80 - 61.20 |
0.6514 times |
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value | | 5 day DMA | 65.81 | | 12 day DMA | 64.86 | | 20 day DMA | 63.14 | | 35 day DMA | 64.26 | | 50 day DMA | 64.99 | | 100 day DMA | 66.53 | | 150 day DMA | 69.52 | | 200 day DMA | 67.98 | EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.44 | 65.69 | 66.06 | | 12 day EMA | 64.84 | 64.82 | 64.8 | | 20 day EMA | 64.47 | 64.42 | 64.36 | | 35 day EMA | 64.55 | 64.53 | 64.5 | | 50 day EMA | 65.11 | 65.12 | 65.13 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.81 | 66 | 66.46 | | 12 day SMA | 64.86 | 64.41 | 63.89 | | 20 day SMA | 63.14 | 63.17 | 63.16 | | 35 day SMA | 64.26 | 64.34 | 64.41 | | 50 day SMA | 64.99 | 65.04 | 65.04 | | 100 day SMA | 66.53 | 66.72 | 66.92 | | 150 day SMA | 69.52 | 69.6 | 69.66 | | 200 day SMA | 67.98 | 67.94 | 67.9 |
|
|
