CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal Strong Daily Stock price targets for CentralFederal CFBK are 23.48 and 24.14 | Daily Target 1 | 23.34 | | Daily Target 2 | 23.61 | | Daily Target 3 | 23.996666666667 | | Daily Target 4 | 24.27 | | Daily Target 5 | 24.66 |
Daily price and volume Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.89 (-1.04%) |
24.07 |
23.72 - 24.38 |
0.535 times |
Mon 14 July 2025 |
24.14 (0.46%) |
24.00 |
23.97 - 24.14 |
0.4696 times |
Fri 11 July 2025 |
24.03 (-0.62%) |
24.39 |
23.79 - 24.39 |
0.3195 times |
Thu 10 July 2025 |
24.18 (0.33%) |
24.13 |
23.84 - 24.50 |
0.5774 times |
Wed 09 July 2025 |
24.10 (-0.41%) |
24.17 |
24.05 - 24.35 |
1.0123 times |
Tue 08 July 2025 |
24.20 (0.88%) |
24.00 |
23.84 - 24.35 |
2.5905 times |
Mon 07 July 2025 |
23.99 (-0.87%) |
24.29 |
23.92 - 24.54 |
1.632 times |
Thu 03 July 2025 |
24.20 (0.21%) |
24.16 |
24.16 - 24.20 |
0.3618 times |
Wed 02 July 2025 |
24.15 (0.04%) |
24.27 |
24.11 - 24.34 |
0.6467 times |
Tue 01 July 2025 |
24.14 (0.71%) |
24.03 |
23.95 - 24.39 |
1.8553 times |
Mon 30 June 2025 |
23.97 (1.52%) |
23.69 |
23.69 - 24.07 |
0.9584 times |
Weekly price and charts CentralFederal Strong weekly Stock price targets for CentralFederal CFBK are 23.48 and 24.14 | Weekly Target 1 | 23.34 | | Weekly Target 2 | 23.61 | | Weekly Target 3 | 23.996666666667 | | Weekly Target 4 | 24.27 | | Weekly Target 5 | 24.66 |
Weekly price and volumes for Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.89 (-0.58%) |
24.00 |
23.72 - 24.38 |
0.202 times |
Fri 11 July 2025 |
24.03 (-0.7%) |
24.29 |
23.79 - 24.54 |
1.2332 times |
Thu 03 July 2025 |
24.20 (2.5%) |
23.69 |
23.69 - 24.39 |
0.7687 times |
Fri 27 June 2025 |
23.61 (1.33%) |
23.26 |
23.26 - 23.98 |
4.1593 times |
Fri 20 June 2025 |
23.30 (-1.85%) |
23.52 |
23.27 - 23.87 |
0.2423 times |
Fri 13 June 2025 |
23.74 (-0.5%) |
24.00 |
23.61 - 24.07 |
0.3205 times |
Fri 06 June 2025 |
23.86 (-0.33%) |
24.00 |
23.69 - 24.00 |
0.4227 times |
Fri 30 May 2025 |
23.94 (-0.17%) |
24.00 |
23.61 - 24.25 |
0.6595 times |
Fri 23 May 2025 |
23.98 (0.5%) |
23.85 |
23.64 - 24.28 |
1.6287 times |
Fri 16 May 2025 |
23.86 (0.38%) |
23.95 |
23.68 - 24.23 |
0.3631 times |
Fri 09 May 2025 |
23.77 (-0.13%) |
23.74 |
23.25 - 24.23 |
0.7261 times |
Monthly price and charts CentralFederal Strong monthly Stock price targets for CentralFederal CFBK are 23.4 and 24.22 | Monthly Target 1 | 23.23 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 24.05 | | Monthly Target 4 | 24.38 | | Monthly Target 5 | 24.87 |
Monthly price and volumes Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.89 (-0.33%) |
24.03 |
23.72 - 24.54 |
0.6537 times |
Mon 30 June 2025 |
23.97 (0.13%) |
24.00 |
23.26 - 24.07 |
1.7349 times |
Fri 30 May 2025 |
23.94 (4.18%) |
23.00 |
22.76 - 24.28 |
1.2113 times |
Wed 30 April 2025 |
22.98 (4.26%) |
21.81 |
19.22 - 23.05 |
0.6882 times |
Mon 31 March 2025 |
22.04 (-7.59%) |
24.05 |
21.42 - 24.05 |
0.5978 times |
Fri 28 February 2025 |
23.85 (-2.41%) |
23.50 |
23.26 - 25.00 |
0.4459 times |
Fri 31 January 2025 |
24.44 (-4.31%) |
25.26 |
21.26 - 25.48 |
1.595 times |
Tue 31 December 2024 |
25.54 (-8.13%) |
29.28 |
23.48 - 29.28 |
1.3057 times |
Tue 26 November 2024 |
27.80 (9.54%) |
25.25 |
25.18 - 31.17 |
1.2566 times |
Thu 31 October 2024 |
25.38 (17.23%) |
22.15 |
21.65 - 27.18 |
0.511 times |
Mon 30 September 2024 |
21.65 (-0.46%) |
21.37 |
20.86 - 22.90 |
0.3289 times |
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value | | 5 day DMA | 24.07 | | 12 day DMA | 24.05 | | 20 day DMA | 23.84 | | 35 day DMA | 23.86 | | 50 day DMA | 23.84 | | 100 day DMA | 22.93 | | 150 day DMA | 23.48 | | 200 day DMA | 23.78 | EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.04 | 24.11 | 24.09 | | 12 day EMA | 24 | 24.02 | 24 | | 20 day EMA | 23.94 | 23.94 | 23.92 | | 35 day EMA | 23.86 | 23.86 | 23.84 | | 50 day EMA | 23.78 | 23.78 | 23.77 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.07 | 24.13 | 24.1 | | 12 day SMA | 24.05 | 24.03 | 23.99 | | 20 day SMA | 23.84 | 23.84 | 23.82 | | 35 day SMA | 23.86 | 23.86 | 23.85 | | 50 day SMA | 23.84 | 23.83 | 23.8 | | 100 day SMA | 22.93 | 22.94 | 22.95 | | 150 day SMA | 23.48 | 23.51 | 23.54 | | 200 day SMA | 23.78 | 23.76 | 23.75 |
|
|
