CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal Strong Daily Stock price targets for CentralFederal CFBK are 23.01 and 23.54 | Daily Target 1 | 22.62 | | Daily Target 2 | 22.87 | | Daily Target 3 | 23.15 | | Daily Target 4 | 23.4 | | Daily Target 5 | 23.68 |
Daily price and volume Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.12 (0.65%) |
22.91 |
22.90 - 23.43 |
0.5466 times |
Fri 17 October 2025 |
22.97 (0.57%) |
22.79 |
22.44 - 22.97 |
1.1417 times |
Thu 16 October 2025 |
22.84 (-3.75%) |
23.62 |
22.61 - 23.62 |
1.081 times |
Wed 15 October 2025 |
23.73 (0.21%) |
23.65 |
23.53 - 23.93 |
0.4818 times |
Tue 14 October 2025 |
23.68 (1.85%) |
23.20 |
23.20 - 23.70 |
0.4737 times |
Mon 13 October 2025 |
23.25 (-0.39%) |
23.34 |
23.06 - 23.57 |
1.2955 times |
Fri 10 October 2025 |
23.34 (-2.42%) |
23.94 |
23.34 - 23.94 |
0.8704 times |
Thu 09 October 2025 |
23.92 (0.08%) |
23.92 |
23.77 - 24.07 |
0.5506 times |
Wed 08 October 2025 |
23.90 (-1.44%) |
24.14 |
23.90 - 24.29 |
1.6842 times |
Tue 07 October 2025 |
24.25 (1.13%) |
24.02 |
24.02 - 24.66 |
1.8745 times |
Mon 06 October 2025 |
23.98 (0.08%) |
23.96 |
23.87 - 24.00 |
1.4696 times |
Weekly price and charts CentralFederal Strong weekly Stock price targets for CentralFederal CFBK are 23.01 and 23.54 | Weekly Target 1 | 22.62 | | Weekly Target 2 | 22.87 | | Weekly Target 3 | 23.15 | | Weekly Target 4 | 23.4 | | Weekly Target 5 | 23.68 |
Weekly price and volumes for Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.12 (0.65%) |
22.91 |
22.90 - 23.43 |
0.1023 times |
Fri 17 October 2025 |
22.97 (-1.59%) |
23.34 |
22.44 - 23.93 |
0.8372 times |
Fri 10 October 2025 |
23.34 (-2.59%) |
23.96 |
23.34 - 24.66 |
1.207 times |
Fri 03 October 2025 |
23.96 (-1.4%) |
24.44 |
23.65 - 24.44 |
0.7565 times |
Fri 26 September 2025 |
24.30 (-0.41%) |
24.50 |
24.10 - 25.13 |
1.2797 times |
Fri 19 September 2025 |
24.40 (-2.79%) |
25.10 |
24.28 - 25.80 |
1.6555 times |
Fri 12 September 2025 |
25.10 (1.46%) |
24.80 |
24.80 - 25.97 |
1.3236 times |
Fri 05 September 2025 |
24.74 (0.57%) |
24.64 |
24.28 - 25.63 |
1.4486 times |
Fri 29 August 2025 |
24.60 (0%) |
24.68 |
24.40 - 25.08 |
0.2023 times |
Fri 29 August 2025 |
24.60 (0.41%) |
24.74 |
24.40 - 25.08 |
1.1873 times |
Fri 22 August 2025 |
24.50 (-1.21%) |
25.02 |
24.25 - 25.02 |
0.9297 times |
Monthly price and charts CentralFederal Strong monthly Stock price targets for CentralFederal CFBK are 21.67 and 23.89 | Monthly Target 1 | 21.19 | | Monthly Target 2 | 22.15 | | Monthly Target 3 | 23.406666666667 | | Monthly Target 4 | 24.37 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.12 (-3.47%) |
23.88 |
22.44 - 24.66 |
0.71 times |
Tue 30 September 2025 |
23.95 (-2.64%) |
24.64 |
23.87 - 25.97 |
1.7808 times |
Fri 29 August 2025 |
24.60 (4.24%) |
23.48 |
23.25 - 25.94 |
1.1281 times |
Thu 31 July 2025 |
23.60 (-1.54%) |
24.03 |
23.26 - 24.54 |
0.917 times |
Mon 30 June 2025 |
23.97 (0.13%) |
24.00 |
23.26 - 24.07 |
1.5112 times |
Fri 30 May 2025 |
23.94 (4.18%) |
23.00 |
22.76 - 24.28 |
1.0551 times |
Wed 30 April 2025 |
22.98 (4.26%) |
21.81 |
19.22 - 23.05 |
0.5994 times |
Mon 31 March 2025 |
22.04 (-7.59%) |
24.05 |
21.42 - 24.05 |
0.5207 times |
Fri 28 February 2025 |
23.85 (-2.41%) |
23.50 |
23.26 - 25.00 |
0.3884 times |
Fri 31 January 2025 |
24.44 (-4.31%) |
25.26 |
21.26 - 25.48 |
1.3893 times |
Tue 31 December 2024 |
25.54 (-8.13%) |
29.28 |
23.48 - 29.28 |
1.1373 times |
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value | | 5 day DMA | 23.27 | | 12 day DMA | 23.58 | | 20 day DMA | 23.81 | | 35 day DMA | 24.22 | | 50 day DMA | 24.35 | | 100 day DMA | 24.09 | | 150 day DMA | 23.49 | | 200 day DMA | 23.51 | EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.21 | 23.25 | 23.39 | | 12 day EMA | 23.49 | 23.56 | 23.67 | | 20 day EMA | 23.73 | 23.79 | 23.88 | | 35 day EMA | 23.97 | 24.02 | 24.08 | | 50 day EMA | 24.21 | 24.25 | 24.3 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.27 | 23.29 | 23.37 | | 12 day SMA | 23.58 | 23.63 | 23.71 | | 20 day SMA | 23.81 | 23.88 | 23.95 | | 35 day SMA | 24.22 | 24.26 | 24.31 | | 50 day SMA | 24.35 | 24.38 | 24.4 | | 100 day SMA | 24.09 | 24.1 | 24.11 | | 150 day SMA | 23.49 | 23.48 | 23.47 | | 200 day SMA | 23.51 | 23.52 | 23.53 |
|
|
