CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal Strong Daily Stock price targets for CentralFederal CFBK are 23.4 and 23.85 | Daily Target 1 | 23.07 | | Daily Target 2 | 23.28 | | Daily Target 3 | 23.516666666667 | | Daily Target 4 | 23.73 | | Daily Target 5 | 23.97 |
Daily price and volume Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.50 (-0.42%) |
23.48 |
23.30 - 23.75 |
0.536 times |
Thu 31 July 2025 |
23.60 (0.43%) |
23.50 |
23.26 - 23.79 |
1.1715 times |
Wed 30 July 2025 |
23.50 (-0.3%) |
23.57 |
23.46 - 23.81 |
0.9112 times |
Tue 29 July 2025 |
23.57 (-0.76%) |
23.82 |
23.52 - 23.89 |
0.6202 times |
Mon 28 July 2025 |
23.75 (-0.25%) |
23.76 |
23.69 - 23.82 |
0.6126 times |
Fri 25 July 2025 |
23.81 (-0.25%) |
23.81 |
23.77 - 24.10 |
0.3063 times |
Thu 24 July 2025 |
23.87 (-0.54%) |
24.00 |
23.87 - 24.00 |
0.6968 times |
Wed 23 July 2025 |
24.00 (0.5%) |
24.17 |
23.87 - 24.17 |
0.3675 times |
Tue 22 July 2025 |
23.88 (-0.25%) |
23.91 |
23.88 - 24.08 |
0.9801 times |
Mon 21 July 2025 |
23.94 (0.08%) |
24.00 |
23.94 - 24.23 |
3.7979 times |
Fri 18 July 2025 |
23.92 (0.21%) |
23.99 |
23.75 - 24.00 |
0.9309 times |
Weekly price and charts CentralFederal Strong weekly Stock price targets for CentralFederal CFBK are 23.07 and 23.7 | Weekly Target 1 | 22.92 | | Weekly Target 2 | 23.21 | | Weekly Target 3 | 23.55 | | Weekly Target 4 | 23.84 | | Weekly Target 5 | 24.18 |
Weekly price and volumes for Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.50 (-1.3%) |
23.76 |
23.26 - 23.89 |
0.4191 times |
Fri 25 July 2025 |
23.81 (-0.46%) |
24.00 |
23.77 - 24.23 |
0.6691 times |
Fri 18 July 2025 |
23.92 (-0.46%) |
24.00 |
23.51 - 24.38 |
0.5092 times |
Fri 11 July 2025 |
24.03 (-0.7%) |
24.29 |
23.79 - 24.54 |
1.3274 times |
Thu 03 July 2025 |
24.20 (2.5%) |
23.69 |
23.69 - 24.39 |
0.8274 times |
Fri 27 June 2025 |
23.61 (1.33%) |
23.26 |
23.26 - 23.98 |
4.4771 times |
Fri 20 June 2025 |
23.30 (-1.85%) |
23.52 |
23.27 - 23.87 |
0.2608 times |
Fri 13 June 2025 |
23.74 (-0.5%) |
24.00 |
23.61 - 24.07 |
0.345 times |
Fri 06 June 2025 |
23.86 (-0.33%) |
24.00 |
23.69 - 24.00 |
0.455 times |
Fri 30 May 2025 |
23.94 (-0.17%) |
24.00 |
23.61 - 24.25 |
0.7099 times |
Fri 23 May 2025 |
23.98 (0.5%) |
23.85 |
23.64 - 24.28 |
1.7532 times |
Monthly price and charts CentralFederal Strong monthly Stock price targets for CentralFederal CFBK are 23.4 and 23.85 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 23.28 | | Monthly Target 3 | 23.516666666667 | | Monthly Target 4 | 23.73 | | Monthly Target 5 | 23.97 |
Monthly price and volumes Central Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.50 (-0.42%) |
23.48 |
23.30 - 23.75 |
0.0178 times |
Thu 31 July 2025 |
23.60 (-1.54%) |
24.03 |
23.26 - 24.54 |
1.0628 times |
Mon 30 June 2025 |
23.97 (0.13%) |
24.00 |
23.26 - 24.07 |
1.7514 times |
Fri 30 May 2025 |
23.94 (4.18%) |
23.00 |
22.76 - 24.28 |
1.2228 times |
Wed 30 April 2025 |
22.98 (4.26%) |
21.81 |
19.22 - 23.05 |
0.6947 times |
Mon 31 March 2025 |
22.04 (-7.59%) |
24.05 |
21.42 - 24.05 |
0.6035 times |
Fri 28 February 2025 |
23.85 (-2.41%) |
23.50 |
23.26 - 25.00 |
0.4501 times |
Fri 31 January 2025 |
24.44 (-4.31%) |
25.26 |
21.26 - 25.48 |
1.6101 times |
Tue 31 December 2024 |
25.54 (-8.13%) |
29.28 |
23.48 - 29.28 |
1.3181 times |
Tue 26 November 2024 |
27.80 (9.54%) |
25.25 |
25.18 - 31.17 |
1.2685 times |
Thu 31 October 2024 |
25.38 (17.23%) |
22.15 |
21.65 - 27.18 |
0.5159 times |
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value | | 5 day DMA | 23.58 | | 12 day DMA | 23.77 | | 20 day DMA | 23.88 | | 35 day DMA | 23.81 | | 50 day DMA | 23.84 | | 100 day DMA | 22.95 | | 150 day DMA | 23.26 | | 200 day DMA | 23.91 | EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.6 | 23.65 | 23.67 | | 12 day EMA | 23.72 | 23.76 | 23.79 | | 20 day EMA | 23.78 | 23.81 | 23.83 | | 35 day EMA | 23.82 | 23.84 | 23.85 | | 50 day EMA | 23.83 | 23.84 | 23.85 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.58 | 23.65 | 23.7 | | 12 day SMA | 23.77 | 23.8 | 23.82 | | 20 day SMA | 23.88 | 23.92 | 23.94 | | 35 day SMA | 23.81 | 23.82 | 23.83 | | 50 day SMA | 23.84 | 23.85 | 23.86 | | 100 day SMA | 22.95 | 22.94 | 22.94 | | 150 day SMA | 23.26 | 23.26 | 23.27 | | 200 day SMA | 23.91 | 23.9 | 23.9 |
|
|
